S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,48 27.09.24 |
26,00 25,87 |
-6,30 % -1,78 |
28,85 25,87 |
3,74 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,65 27.09.24 |
164,00 163,44 |
-3,70 % -6,28 |
177,12 158,61 |
11,97 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
254,8400 27.09.24 |
256,3800 254,1900 |
+7,25 % 17,22 |
260,9500 237,6200 |
2,42 Mrd. | |
Marriott International Inc US5719032022 |
253,0400 27.09.24 |
252,8100 250,7100 |
+11,31 % 25,72 |
253,0400 225,6700 |
8,42 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,94 27.09.24 |
223,68 223,80 |
-0,88 % -1,99 |
231,84 223,24 |
8,83 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
539,11 27.09.24 |
538,26 539,65 |
+4,84 % 24,88 |
548,71 502,48 |
5,45 Mrd. | |
Masco Corp US5745991068 |
83,57 27.09.24 |
83,71 83,15 |
+6,04 % 4,76 |
83,57 77,22 |
2,47 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,64 27.09.24 |
491,03 491,27 |
+4,63 % 21,84 |
500,99 471,80 |
26,66 Mrd. | |
Match Group Inc US57667L1070 |
37,8100 27.09.24 |
37,2800 37,1700 |
+2,91 % 1,07 |
37,8100 34,9900 |
3,20 Mrd. | |
McCormick and Co US5797802064 |
83,24 27.09.24 |
83,60 83,25 |
+4,44 % 3,54 |
84,76 79,03 |
3,39 Mrd. | |
McDonalds Corp US5801351017 |
303,69 27.09.24 |
303,52 303,65 |
+5,80 % 16,64 |
303,69 285,52 |
17,46 Mrd. | |
McKesson Corporation US58155Q1031 |
488,25 27.09.24 |
480,78 479,06 |
-12,30 % -68,45 |
573,95 479,06 |
14,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,32 27.09.24 |
89,36 89,45 |
+1,12 % 0,99 |
91,03 88,13 |
14,40 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,69 27.09.24 |
113,17 113,09 |
-3,16 % -3,71 |
118,64 113,09 |
24,83 Mrd. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
+9,79 % 50,58 |
568,3100 500,2700 |
139,60 Mrd. |