S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,27 20:10 |
26,00 25,87 |
+1,55 % 0,40 |
26,39 25,97 |
2,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,80 20:10 |
164,00 163,44 |
-0,39 % -0,64 |
164,94 162,14 |
712,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,2400 20:09 |
256,3800 254,1900 |
+0,41 % 1,05 |
257,6200 254,7450 |
134,90 Tsd. | |
Marriott International Inc US5719032022 |
252,5464 20:09 |
252,8100 250,7100 |
+0,73 % 1,84 |
254,4300 251,6700 |
660,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,58 20:09 |
223,68 223,80 |
+0,35 % 0,78 |
225,33 223,30 |
440,59 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,25 20:10 |
538,26 539,65 |
-0,26 % -1,40 |
544,20 533,53 |
214,23 Tsd. | |
Masco Corp US5745991068 |
83,45 20:10 |
83,71 83,15 |
+0,36 % 0,30 |
84,37 83,20 |
578,40 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,64 20:09 |
491,03 491,27 |
+0,48 % 2,37 |
496,00 490,39 |
1,02 Mio. | |
Match Group Inc US57667L1070 |
37,8300 20:09 |
37,2800 37,1700 |
+1,78 % 0,66 |
38,0700 37,2600 |
1,68 Mio. | |
McCormick and Co US5797802064 |
83,27 20:10 |
83,60 83,25 |
+0,02 % 0,02 |
84,29 83,22 |
806,83 Tsd. | |
McDonalds Corp US5801351017 |
304,83 20:09 |
303,52 303,65 |
+0,39 % 1,19 |
306,96 303,52 |
1,47 Mio. | |
McKesson Corporation US58155Q1031 |
487,84 20:10 |
480,78 479,06 |
+1,83 % 8,79 |
489,02 479,15 |
496,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,38 20:10 |
89,36 89,45 |
-0,08 % -0,08 |
90,02 89,11 |
2,10 Mio. | |
Merck and Co Inc US58933Y1055 |
113,29 20:10 |
113,17 113,09 |
+0,18 % 0,20 |
114,34 113,00 |
5,10 Mio. | |
Meta Platforms US30303M1027 |
569,4700 20:10 |
570,1000 567,8400 |
+0,29 % 1,63 |
570,8399 564,5100 |
5,11 Mio. |