S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,30 20:47 |
26,00 25,87 |
+1,66 % 0,43 |
26,39 25,97 |
2,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,09 20:47 |
164,00 163,44 |
-0,21 % -0,35 |
164,94 162,14 |
794,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,6000 20:47 |
256,3800 254,1900 |
+0,16 % 0,41 |
257,6200 254,0300 |
153,35 Tsd. | |
Marriott International Inc US5719032022 |
252,7900 20:46 |
252,8100 250,7100 |
+0,83 % 2,08 |
254,4300 251,6700 |
722,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,52 20:46 |
223,68 223,80 |
+0,32 % 0,72 |
225,33 223,30 |
486,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,33 20:47 |
538,26 539,65 |
-0,06 % -0,33 |
544,20 533,53 |
225,38 Tsd. | |
Masco Corp US5745991068 |
83,33 20:48 |
83,71 83,15 |
+0,22 % 0,18 |
84,37 83,11 |
629,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,72 20:47 |
491,03 491,27 |
+0,50 % 2,45 |
496,00 490,39 |
1,18 Mio. | |
Match Group Inc US57667L1070 |
37,7200 20:47 |
37,2800 37,1700 |
+1,48 % 0,55 |
38,0700 37,2600 |
1,88 Mio. | |
McCormick and Co US5797802064 |
83,36 20:48 |
83,60 83,25 |
+0,13 % 0,11 |
84,29 83,22 |
899,41 Tsd. | |
McDonalds Corp US5801351017 |
304,55 20:49 |
303,52 303,65 |
+0,30 % 0,90 |
306,96 303,52 |
1,62 Mio. | |
McKesson Corporation US58155Q1031 |
488,26 20:47 |
480,78 479,06 |
+1,92 % 9,20 |
489,02 479,15 |
549,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,43 20:49 |
89,36 89,45 |
-0,02 % -0,02 |
90,02 89,11 |
2,29 Mio. | |
Merck and Co Inc US58933Y1055 |
113,11 20:47 |
113,17 113,09 |
+0,02 % 0,02 |
114,34 113,00 |
5,70 Mio. | |
Meta Platforms US30303M1027 |
568,8800 20:48 |
570,1000 567,8400 |
+0,18 % 1,04 |
570,8399 564,5100 |
5,53 Mio. |