S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,34 16:55 |
26,00 25,87 |
+1,82 % 0,47 |
26,37 25,97 |
776,64 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,58 16:54 |
164,00 163,44 |
+0,70 % 1,14 |
164,94 162,14 |
305,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,4150 16:53 |
256,3800 254,1900 |
+1,27 % 3,23 |
257,5700 254,7450 |
41,87 Tsd. | |
Marriott International Inc US5719032022 |
253,4900 16:54 |
252,8100 250,7100 |
+1,11 % 2,78 |
254,4300 251,6700 |
301,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,70 16:54 |
223,68 223,80 |
+0,40 % 0,90 |
225,33 223,30 |
158,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,90 16:52 |
538,26 539,65 |
+0,60 % 3,25 |
542,90 533,53 |
94,67 Tsd. | |
Masco Corp US5745991068 |
84,20 16:54 |
83,71 83,15 |
+1,26 % 1,05 |
84,30 83,27 |
233,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,81 16:55 |
491,03 491,27 |
+0,52 % 2,54 |
496,00 490,39 |
511,82 Tsd. | |
Match Group Inc US57667L1070 |
37,8800 16:55 |
37,2800 37,1700 |
+1,91 % 0,71 |
38,0700 37,2600 |
560,45 Tsd. | |
McCormick and Co US5797802064 |
83,85 16:54 |
83,60 83,25 |
+0,72 % 0,60 |
83,90 83,29 |
262,48 Tsd. | |
McDonalds Corp US5801351017 |
305,87 16:55 |
303,52 303,65 |
+0,73 % 2,22 |
306,59 303,52 |
501,67 Tsd. | |
McKesson Corporation US58155Q1031 |
485,62 16:54 |
480,78 479,06 |
+1,37 % 6,56 |
486,58 479,15 |
165,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,91 16:54 |
89,36 89,45 |
+0,51 % 0,46 |
90,02 89,11 |
1,19 Mio. | |
Merck and Co Inc US58933Y1055 |
113,65 16:55 |
113,17 113,09 |
+0,50 % 0,56 |
114,34 113,00 |
2,44 Mio. | |
Meta Platforms US30303M1027 |
566,8200 16:55 |
570,1000 567,8400 |
-0,18 % -1,02 |
570,8399 565,0300 |
2,30 Mio. |