S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,24 20:06 |
26,00 25,87 |
+1,41 % 0,37 |
26,39 25,97 |
2,10 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,68 20:04 |
164,00 163,44 |
-0,47 % -0,77 |
164,94 162,14 |
700,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,5000 20:04 |
256,3800 254,1900 |
+0,52 % 1,31 |
257,6200 254,7450 |
132,17 Tsd. | |
Marriott International Inc US5719032022 |
252,7000 20:04 |
252,8100 250,7100 |
+0,79 % 1,99 |
254,4300 251,6700 |
656,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,51 20:04 |
223,68 223,80 |
+0,32 % 0,71 |
225,33 223,30 |
434,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,23 20:04 |
538,26 539,65 |
-0,26 % -1,43 |
544,20 533,53 |
212,67 Tsd. | |
Masco Corp US5745991068 |
83,41 20:05 |
83,71 83,15 |
+0,31 % 0,26 |
84,37 83,20 |
571,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,46 20:04 |
491,03 491,27 |
+0,44 % 2,19 |
496,00 490,39 |
1,01 Mio. | |
Match Group Inc US57667L1070 |
37,7450 20:04 |
37,2800 37,1700 |
+1,55 % 0,58 |
38,0700 37,2600 |
1,62 Mio. | |
McCormick and Co US5797802064 |
83,25 20:06 |
83,60 83,25 |
+0,00 % 0,00 |
84,29 83,22 |
797,52 Tsd. | |
McDonalds Corp US5801351017 |
304,73 20:04 |
303,52 303,65 |
+0,35 % 1,08 |
306,96 303,52 |
1,46 Mio. | |
McKesson Corporation US58155Q1031 |
487,22 20:04 |
480,78 479,06 |
+1,70 % 8,16 |
489,02 479,15 |
493,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,38 20:05 |
89,36 89,45 |
-0,08 % -0,07 |
90,02 89,11 |
2,08 Mio. | |
Merck and Co Inc US58933Y1055 |
113,29 20:05 |
113,17 113,09 |
+0,18 % 0,20 |
114,34 113,00 |
5,04 Mio. | |
Meta Platforms US30303M1027 |
569,1300 20:05 |
570,1000 567,8400 |
+0,23 % 1,29 |
570,8399 564,5100 |
5,05 Mio. |