S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,31 16:49 |
26,00 25,87 |
+1,68 % 0,44 |
26,32 25,97 |
742,54 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,58 16:49 |
164,00 163,44 |
+0,69 % 1,14 |
164,80 162,14 |
293,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,3200 16:49 |
256,3800 254,1900 |
+1,23 % 3,13 |
257,3450 254,7450 |
39,96 Tsd. | |
Marriott International Inc US5719032022 |
253,7000 16:49 |
252,8100 250,7100 |
+1,19 % 2,99 |
254,4300 251,6700 |
294,12 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,66 16:49 |
223,68 223,80 |
+0,38 % 0,86 |
225,33 223,30 |
154,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,70 16:46 |
538,26 539,65 |
+0,38 % 2,05 |
541,70 533,53 |
93,54 Tsd. | |
Masco Corp US5745991068 |
84,23 16:50 |
83,71 83,15 |
+1,30 % 1,08 |
84,23 83,27 |
216,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,54 16:49 |
491,03 491,27 |
+0,46 % 2,27 |
496,00 490,39 |
499,10 Tsd. | |
Match Group Inc US57667L1070 |
37,9200 16:50 |
37,2800 37,1700 |
+2,02 % 0,75 |
38,0700 37,2600 |
541,62 Tsd. | |
McCormick and Co US5797802064 |
83,84 16:49 |
83,60 83,25 |
+0,70 % 0,59 |
83,87 83,29 |
238,67 Tsd. | |
McDonalds Corp US5801351017 |
305,58 16:50 |
303,52 303,65 |
+0,64 % 1,93 |
306,59 303,52 |
490,54 Tsd. | |
McKesson Corporation US58155Q1031 |
485,91 16:50 |
480,78 479,06 |
+1,43 % 6,85 |
485,91 479,15 |
150,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,83 16:50 |
89,36 89,45 |
+0,42 % 0,38 |
90,02 89,11 |
1,15 Mio. | |
Merck and Co Inc US58933Y1055 |
113,70 16:50 |
113,17 113,09 |
+0,54 % 0,61 |
114,34 113,00 |
2,39 Mio. | |
Meta Platforms US30303M1027 |
566,3500 16:50 |
570,1000 567,8400 |
-0,26 % -1,49 |
570,8399 565,0300 |
2,24 Mio. |