S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,25 16:22 |
26,00 25,87 |
+1,45 % 0,38 |
26,28 25,97 |
607,88 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,98 16:22 |
164,00 163,44 |
+0,33 % 0,54 |
164,80 162,14 |
237,36 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,0000 16:21 |
256,3800 254,1900 |
+0,71 % 1,81 |
257,0650 254,7450 |
20,67 Tsd. | |
Marriott International Inc US5719032022 |
253,9950 16:23 |
252,8100 250,7100 |
+1,31 % 3,29 |
254,4300 251,6700 |
204,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,61 16:22 |
223,68 223,80 |
+0,36 % 0,81 |
224,65 223,30 |
111,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,14 16:22 |
538,26 539,65 |
-0,28 % -1,51 |
541,21 533,53 |
76,89 Tsd. | |
Masco Corp US5745991068 |
84,00 16:23 |
83,71 83,15 |
+1,02 % 0,85 |
84,10 83,27 |
116,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,75 16:22 |
491,03 491,27 |
+0,91 % 4,48 |
495,85 490,39 |
383,38 Tsd. | |
Match Group Inc US57667L1070 |
37,8300 16:23 |
37,2800 37,1700 |
+1,78 % 0,66 |
37,9400 37,2600 |
369,50 Tsd. | |
McCormick and Co US5797802064 |
83,70 16:23 |
83,60 83,25 |
+0,54 % 0,45 |
83,81 83,29 |
157,81 Tsd. | |
McDonalds Corp US5801351017 |
305,59 16:22 |
303,52 303,65 |
+0,64 % 1,94 |
305,70 303,52 |
305,27 Tsd. | |
McKesson Corporation US58155Q1031 |
481,98 16:22 |
480,78 479,06 |
+0,61 % 2,92 |
482,67 479,15 |
104,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,79 16:22 |
89,36 89,45 |
+0,38 % 0,34 |
90,00 89,11 |
880,40 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,09 16:23 |
113,17 113,09 |
+0,88 % 1,00 |
114,11 113,00 |
1,91 Mio. | |
Meta Platforms US30303M1027 |
566,5500 16:23 |
570,1000 567,8400 |
-0,23 % -1,29 |
570,8399 565,3701 |
1,78 Mio. |