S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,38 17:50 |
26,00 25,87 |
+1,95 % 0,51 |
26,38 25,97 |
1,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,56 17:49 |
164,00 163,44 |
+0,69 % 1,12 |
164,94 162,14 |
420,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,5550 17:49 |
256,3800 254,1900 |
+0,93 % 2,37 |
257,6200 254,7450 |
67,61 Tsd. | |
Marriott International Inc US5719032022 |
252,8400 17:49 |
252,8100 250,7100 |
+0,85 % 2,13 |
254,4300 251,6700 |
429,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,21 17:50 |
223,68 223,80 |
+0,18 % 0,41 |
225,33 223,30 |
278,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,67 17:50 |
538,26 539,65 |
+0,37 % 2,02 |
544,20 533,53 |
133,73 Tsd. | |
Masco Corp US5745991068 |
84,06 17:49 |
83,71 83,15 |
+1,09 % 0,91 |
84,37 83,27 |
390,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,49 17:50 |
491,03 491,27 |
+0,45 % 2,22 |
496,00 490,39 |
666,55 Tsd. | |
Match Group Inc US57667L1070 |
37,9100 17:50 |
37,2800 37,1700 |
+1,99 % 0,74 |
38,0700 37,2600 |
905,68 Tsd. | |
McCormick and Co US5797802064 |
84,09 17:49 |
83,60 83,25 |
+1,01 % 0,84 |
84,29 83,29 |
423,31 Tsd. | |
McDonalds Corp US5801351017 |
306,78 17:48 |
303,52 303,65 |
+1,03 % 3,13 |
306,96 303,52 |
935,10 Tsd. | |
McKesson Corporation US58155Q1031 |
487,26 17:48 |
480,78 479,06 |
+1,71 % 8,20 |
488,47 479,15 |
247,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,80 17:48 |
89,36 89,45 |
+0,39 % 0,35 |
90,02 89,11 |
1,52 Mio. | |
Merck and Co Inc US58933Y1055 |
113,65 17:49 |
113,17 113,09 |
+0,49 % 0,56 |
114,34 113,00 |
3,40 Mio. | |
Meta Platforms US30303M1027 |
565,5850 17:49 |
570,1000 567,8400 |
-0,40 % -2,26 |
570,8399 564,7700 |
3,29 Mio. |