S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,25 18:34 |
26,00 25,87 |
+1,47 % 0,38 |
26,39 25,97 |
1,34 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,08 18:33 |
164,00 163,44 |
-0,22 % -0,36 |
164,94 162,14 |
507,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,1150 18:34 |
256,3800 254,1900 |
+0,36 % 0,93 |
257,6200 254,7450 |
95,68 Tsd. | |
Marriott International Inc US5719032022 |
252,8911 18:34 |
252,8100 250,7100 |
+0,87 % 2,18 |
254,4300 251,6700 |
507,65 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,25 18:34 |
223,68 223,80 |
+0,20 % 0,45 |
225,33 223,30 |
333,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,01 18:34 |
538,26 539,65 |
-0,12 % -0,65 |
544,20 533,53 |
148,80 Tsd. | |
Masco Corp US5745991068 |
83,43 18:34 |
83,71 83,15 |
+0,34 % 0,28 |
84,37 83,27 |
458,80 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,55 18:35 |
491,03 491,27 |
+0,26 % 1,28 |
496,00 490,39 |
801,51 Tsd. | |
Match Group Inc US57667L1070 |
37,9150 18:34 |
37,2800 37,1700 |
+2,00 % 0,75 |
38,0700 37,2600 |
1,15 Mio. | |
McCormick and Co US5797802064 |
83,60 18:35 |
83,60 83,25 |
+0,42 % 0,35 |
84,29 83,29 |
571,62 Tsd. | |
McDonalds Corp US5801351017 |
305,03 18:34 |
303,52 303,65 |
+0,45 % 1,38 |
306,96 303,52 |
1,18 Mio. | |
McKesson Corporation US58155Q1031 |
487,38 18:34 |
480,78 479,06 |
+1,74 % 8,32 |
488,47 479,15 |
311,41 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,49 18:35 |
89,36 89,45 |
+0,04 % 0,04 |
90,02 89,11 |
1,70 Mio. | |
Merck and Co Inc US58933Y1055 |
113,46 18:35 |
113,17 113,09 |
+0,32 % 0,37 |
114,34 113,00 |
3,82 Mio. | |
Meta Platforms US30303M1027 |
568,5200 18:35 |
570,1000 567,8400 |
+0,12 % 0,68 |
570,8399 564,5100 |
3,82 Mio. |