S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,25 19:09 |
26,00 25,87 |
+1,47 % 0,38 |
26,39 25,97 |
1,62 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,30 19:09 |
164,00 163,44 |
-0,09 % -0,14 |
164,94 162,14 |
570,28 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,0000 19:09 |
256,3800 254,1900 |
+0,32 % 0,81 |
257,6200 254,7450 |
102,64 Tsd. | |
Marriott International Inc US5719032022 |
252,2850 19:09 |
252,8100 250,7100 |
+0,63 % 1,58 |
254,4300 251,6700 |
562,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,35 19:09 |
223,68 223,80 |
+0,24 % 0,55 |
225,33 223,30 |
370,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,15 19:09 |
538,26 539,65 |
-0,83 % -4,50 |
544,20 533,53 |
163,99 Tsd. | |
Masco Corp US5745991068 |
83,20 19:09 |
83,71 83,15 |
+0,06 % 0,05 |
84,37 83,20 |
496,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,82 19:09 |
491,03 491,27 |
+0,32 % 1,55 |
496,00 490,39 |
879,69 Tsd. | |
Match Group Inc US57667L1070 |
37,7600 19:08 |
37,2800 37,1700 |
+1,59 % 0,59 |
38,0700 37,2600 |
1,29 Mio. | |
McCormick and Co US5797802064 |
83,41 19:08 |
83,60 83,25 |
+0,19 % 0,16 |
84,29 83,29 |
661,33 Tsd. | |
McDonalds Corp US5801351017 |
304,92 19:09 |
303,52 303,65 |
+0,42 % 1,27 |
306,96 303,52 |
1,28 Mio. | |
McKesson Corporation US58155Q1031 |
487,26 19:09 |
480,78 479,06 |
+1,71 % 8,20 |
488,47 479,15 |
387,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,43 19:09 |
89,36 89,45 |
-0,02 % -0,02 |
90,02 89,11 |
1,85 Mio. | |
Merck and Co Inc US58933Y1055 |
113,35 19:09 |
113,17 113,09 |
+0,23 % 0,26 |
114,34 113,00 |
4,18 Mio. | |
Meta Platforms US30303M1027 |
568,7000 19:09 |
570,1000 567,8400 |
+0,15 % 0,86 |
570,8399 564,5100 |
4,26 Mio. |