S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,30 16:46 |
26,00 25,87 |
+1,66 % 0,43 |
26,31 25,97 |
726,00 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,40 16:46 |
164,00 163,44 |
+0,59 % 0,96 |
164,80 162,14 |
286,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,3450 16:47 |
256,3800 254,1900 |
+1,24 % 3,16 |
257,3450 254,7450 |
36,93 Tsd. | |
Marriott International Inc US5719032022 |
253,6350 16:46 |
252,8100 250,7100 |
+1,17 % 2,93 |
254,4300 251,6700 |
279,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,61 16:47 |
223,68 223,80 |
+0,36 % 0,81 |
225,33 223,30 |
150,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,70 16:46 |
538,26 539,65 |
+0,38 % 2,05 |
541,70 533,53 |
92,62 Tsd. | |
Masco Corp US5745991068 |
84,07 16:46 |
83,71 83,15 |
+1,11 % 0,92 |
84,10 83,27 |
167,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,40 16:46 |
491,03 491,27 |
+0,43 % 2,13 |
496,00 490,39 |
491,17 Tsd. | |
Match Group Inc US57667L1070 |
37,9950 16:47 |
37,2800 37,1700 |
+2,22 % 0,83 |
38,0700 37,2600 |
528,85 Tsd. | |
McCormick and Co US5797802064 |
83,80 16:46 |
83,60 83,25 |
+0,65 % 0,55 |
83,87 83,29 |
230,53 Tsd. | |
McDonalds Corp US5801351017 |
305,41 16:47 |
303,52 303,65 |
+0,58 % 1,76 |
306,59 303,52 |
482,29 Tsd. | |
McKesson Corporation US58155Q1031 |
484,95 16:46 |
480,78 479,06 |
+1,23 % 5,89 |
484,95 479,15 |
142,74 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,71 16:46 |
89,36 89,45 |
+0,29 % 0,26 |
90,02 89,11 |
1,13 Mio. | |
Merck and Co Inc US58933Y1055 |
113,68 16:46 |
113,17 113,09 |
+0,52 % 0,59 |
114,34 113,00 |
2,30 Mio. | |
Meta Platforms US30303M1027 |
566,5550 16:46 |
570,1000 567,8400 |
-0,23 % -1,29 |
570,8399 565,0300 |
2,16 Mio. |