S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,29 16:38 |
26,00 25,87 |
+1,62 % 0,42 |
26,29 25,97 |
680,12 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 16:36 |
164,00 163,44 |
+0,66 % 1,08 |
164,80 162,14 |
273,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,0500 16:38 |
256,3800 254,1900 |
+1,13 % 2,86 |
257,0650 254,7450 |
30,99 Tsd. | |
Marriott International Inc US5719032022 |
253,5300 16:37 |
252,8100 250,7100 |
+1,12 % 2,82 |
254,4300 251,6700 |
251,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,96 16:38 |
223,68 223,80 |
+0,52 % 1,16 |
225,33 223,30 |
131,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,16 16:35 |
538,26 539,65 |
+0,28 % 1,51 |
541,21 533,53 |
90,45 Tsd. | |
Masco Corp US5745991068 |
84,05 16:38 |
83,71 83,15 |
+1,08 % 0,90 |
84,10 83,27 |
145,05 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,29 16:38 |
491,03 491,27 |
+0,82 % 4,02 |
496,00 490,39 |
457,08 Tsd. | |
Match Group Inc US57667L1070 |
37,9000 16:37 |
37,2800 37,1700 |
+1,96 % 0,73 |
37,9400 37,2600 |
430,69 Tsd. | |
McCormick and Co US5797802064 |
83,79 16:38 |
83,60 83,25 |
+0,65 % 0,54 |
83,87 83,29 |
207,19 Tsd. | |
McDonalds Corp US5801351017 |
306,11 16:37 |
303,52 303,65 |
+0,81 % 2,46 |
306,59 303,52 |
377,73 Tsd. | |
McKesson Corporation US58155Q1031 |
483,41 16:38 |
480,78 479,06 |
+0,91 % 4,35 |
484,39 479,15 |
130,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,95 16:37 |
89,36 89,45 |
+0,55 % 0,50 |
90,02 89,11 |
1,07 Mio. | |
Merck and Co Inc US58933Y1055 |
113,98 16:38 |
113,17 113,09 |
+0,79 % 0,89 |
114,34 113,00 |
2,19 Mio. | |
Meta Platforms US30303M1027 |
566,0350 16:37 |
570,1000 567,8400 |
-0,32 % -1,81 |
570,8399 565,0300 |
2,04 Mio. |