S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,32 17:13 |
26,00 25,87 |
+1,74 % 0,45 |
26,37 25,97 |
854,56 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,40 17:13 |
164,00 163,44 |
+0,59 % 0,96 |
164,94 162,14 |
340,36 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,9600 17:13 |
256,3800 254,1900 |
+1,09 % 2,77 |
257,6200 254,7450 |
50,05 Tsd. | |
Marriott International Inc US5719032022 |
253,3800 17:13 |
252,8100 250,7100 |
+1,06 % 2,67 |
254,4300 251,6700 |
344,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,73 17:13 |
223,68 223,80 |
+0,41 % 0,93 |
225,33 223,30 |
198,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,63 17:12 |
538,26 539,65 |
+0,74 % 3,98 |
544,20 533,53 |
102,72 Tsd. | |
Masco Corp US5745991068 |
83,96 17:13 |
83,71 83,15 |
+0,97 % 0,81 |
84,37 83,27 |
302,63 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,25 17:14 |
491,03 491,27 |
+0,61 % 2,98 |
496,00 490,39 |
561,92 Tsd. | |
Match Group Inc US57667L1070 |
37,8950 17:13 |
37,2800 37,1700 |
+1,95 % 0,73 |
38,0700 37,2600 |
642,63 Tsd. | |
McCormick and Co US5797802064 |
84,10 17:13 |
83,60 83,25 |
+1,02 % 0,85 |
84,10 83,29 |
306,32 Tsd. | |
McDonalds Corp US5801351017 |
306,64 17:13 |
303,52 303,65 |
+0,98 % 2,99 |
306,95 303,52 |
676,42 Tsd. | |
McKesson Corporation US58155Q1031 |
486,81 17:13 |
480,78 479,06 |
+1,62 % 7,75 |
486,81 479,15 |
187,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 17:14 |
89,36 89,45 |
+0,49 % 0,44 |
90,02 89,11 |
1,31 Mio. | |
Merck and Co Inc US58933Y1055 |
113,75 17:13 |
113,17 113,09 |
+0,58 % 0,66 |
114,34 113,00 |
2,72 Mio. | |
Meta Platforms US30303M1027 |
566,5850 17:14 |
570,1000 567,8400 |
-0,22 % -1,26 |
570,8399 565,0300 |
2,64 Mio. |