S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,20 19:25 |
26,00 25,87 |
+1,26 % 0,33 |
26,39 25,97 |
1,78 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,65 19:25 |
164,00 163,44 |
-0,48 % -0,79 |
164,94 162,14 |
599,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,1300 19:25 |
256,3800 254,1900 |
+0,37 % 0,94 |
257,6200 254,7450 |
108,95 Tsd. | |
Marriott International Inc US5719032022 |
252,2850 19:25 |
252,8100 250,7100 |
+0,63 % 1,58 |
254,4300 251,6700 |
589,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,46 19:23 |
223,68 223,80 |
+0,29 % 0,66 |
225,33 223,30 |
395,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,78 19:25 |
538,26 539,65 |
-0,72 % -3,87 |
544,20 533,53 |
188,05 Tsd. | |
Masco Corp US5745991068 |
83,39 19:25 |
83,71 83,15 |
+0,28 % 0,24 |
84,37 83,20 |
517,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,38 19:25 |
491,03 491,27 |
+0,43 % 2,11 |
496,00 490,39 |
912,83 Tsd. | |
Match Group Inc US57667L1070 |
37,8300 19:25 |
37,2800 37,1700 |
+1,78 % 0,66 |
38,0700 37,2600 |
1,39 Mio. | |
McCormick and Co US5797802064 |
83,52 19:25 |
83,60 83,25 |
+0,32 % 0,27 |
84,29 83,29 |
695,61 Tsd. | |
McDonalds Corp US5801351017 |
304,91 19:25 |
303,52 303,65 |
+0,41 % 1,26 |
306,96 303,52 |
1,33 Mio. | |
McKesson Corporation US58155Q1031 |
487,40 19:25 |
480,78 479,06 |
+1,74 % 8,34 |
488,47 479,15 |
404,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,43 19:25 |
89,36 89,45 |
-0,03 % -0,03 |
90,02 89,11 |
1,90 Mio. | |
Merck and Co Inc US58933Y1055 |
113,38 19:25 |
113,17 113,09 |
+0,26 % 0,29 |
114,34 113,00 |
4,40 Mio. | |
Meta Platforms US30303M1027 |
568,1400 19:25 |
570,1000 567,8400 |
+0,05 % 0,30 |
570,8399 564,5100 |
4,67 Mio. |