S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,27 18:52 |
26,00 25,87 |
+1,55 % 0,40 |
26,39 25,97 |
1,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,32 18:52 |
164,00 163,44 |
-0,07 % -0,12 |
164,94 162,14 |
536,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,0350 18:49 |
256,3800 254,1900 |
+0,33 % 0,85 |
257,6200 254,7450 |
99,40 Tsd. | |
Marriott International Inc US5719032022 |
252,8700 18:52 |
252,8100 250,7100 |
+0,86 % 2,16 |
254,4300 251,6700 |
533,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,32 18:51 |
223,68 223,80 |
+0,23 % 0,52 |
225,33 223,30 |
352,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,83 18:51 |
538,26 539,65 |
+0,03 % 0,18 |
544,20 533,53 |
156,15 Tsd. | |
Masco Corp US5745991068 |
83,65 18:52 |
83,71 83,15 |
+0,60 % 0,50 |
84,37 83,27 |
479,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,21 18:52 |
491,03 491,27 |
+0,19 % 0,94 |
496,00 490,39 |
837,58 Tsd. | |
Match Group Inc US57667L1070 |
37,8800 18:52 |
37,2800 37,1700 |
+1,91 % 0,71 |
38,0700 37,2600 |
1,23 Mio. | |
McCormick and Co US5797802064 |
83,48 18:52 |
83,60 83,25 |
+0,28 % 0,23 |
84,29 83,29 |
630,72 Tsd. | |
McDonalds Corp US5801351017 |
305,12 18:51 |
303,52 303,65 |
+0,48 % 1,47 |
306,96 303,52 |
1,23 Mio. | |
McKesson Corporation US58155Q1031 |
487,78 18:52 |
480,78 479,06 |
+1,82 % 8,72 |
488,47 479,15 |
361,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,51 18:52 |
89,36 89,45 |
+0,07 % 0,06 |
90,02 89,11 |
1,78 Mio. | |
Merck and Co Inc US58933Y1055 |
113,53 18:52 |
113,17 113,09 |
+0,39 % 0,44 |
114,34 113,00 |
3,94 Mio. | |
Meta Platforms US30303M1027 |
568,8400 18:52 |
570,1000 567,8400 |
+0,18 % 1,00 |
570,8399 564,5100 |
4,02 Mio. |