S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,27 16:33 |
26,00 25,87 |
+1,53 % 0,40 |
26,29 25,97 |
649,89 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,25 16:33 |
164,00 163,44 |
+0,50 % 0,81 |
164,80 162,14 |
267,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8394 16:33 |
256,3800 254,1900 |
+1,04 % 2,65 |
257,0650 254,7450 |
30,05 Tsd. | |
Marriott International Inc US5719032022 |
254,1300 16:33 |
252,8100 250,7100 |
+1,36 % 3,42 |
254,4300 251,6700 |
227,44 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,27 16:33 |
223,68 223,80 |
+0,66 % 1,47 |
225,31 223,30 |
125,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,17 16:33 |
538,26 539,65 |
-0,09 % -0,48 |
541,21 533,53 |
88,51 Tsd. | |
Masco Corp US5745991068 |
84,05 16:33 |
83,71 83,15 |
+1,08 % 0,90 |
84,10 83,27 |
137,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,21 16:33 |
491,03 491,27 |
+0,80 % 3,94 |
496,00 490,39 |
429,62 Tsd. | |
Match Group Inc US57667L1070 |
37,8600 16:33 |
37,2800 37,1700 |
+1,86 % 0,69 |
37,9400 37,2600 |
413,86 Tsd. | |
McCormick and Co US5797802064 |
83,83 16:33 |
83,60 83,25 |
+0,69 % 0,58 |
83,87 83,29 |
191,93 Tsd. | |
McDonalds Corp US5801351017 |
306,54 16:33 |
303,52 303,65 |
+0,95 % 2,89 |
306,59 303,52 |
351,92 Tsd. | |
McKesson Corporation US58155Q1031 |
484,04 16:33 |
480,78 479,06 |
+1,04 % 4,98 |
484,05 479,15 |
118,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,94 16:33 |
89,36 89,45 |
+0,55 % 0,49 |
90,02 89,11 |
1,04 Mio. | |
Merck and Co Inc US58933Y1055 |
114,07 16:33 |
113,17 113,09 |
+0,87 % 0,98 |
114,34 113,00 |
2,12 Mio. | |
Meta Platforms US30303M1027 |
565,6577 16:32 |
570,1000 567,8400 |
-0,38 % -2,18 |
570,8399 565,2500 |
1,96 Mio. |