S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,21 19:56 |
26,00 25,87 |
+1,31 % 0,34 |
26,39 25,97 |
1,94 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,60 19:55 |
164,00 163,44 |
-0,51 % -0,84 |
164,94 162,14 |
683,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,0700 19:54 |
256,3800 254,1900 |
+0,35 % 0,88 |
257,6200 254,7450 |
125,11 Tsd. | |
Marriott International Inc US5719032022 |
252,6100 19:56 |
252,8100 250,7100 |
+0,76 % 1,90 |
254,4300 251,6700 |
642,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,46 19:56 |
223,68 223,80 |
+0,29 % 0,66 |
225,33 223,30 |
426,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,80 19:55 |
538,26 539,65 |
-0,16 % -0,85 |
544,20 533,53 |
206,50 Tsd. | |
Masco Corp US5745991068 |
83,57 19:55 |
83,71 83,15 |
+0,51 % 0,42 |
84,37 83,20 |
556,51 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,31 19:56 |
491,03 491,27 |
+0,41 % 2,04 |
496,00 490,39 |
987,55 Tsd. | |
Match Group Inc US57667L1070 |
37,8250 19:55 |
37,2800 37,1700 |
+1,76 % 0,66 |
38,0700 37,2600 |
1,57 Mio. | |
McCormick and Co US5797802064 |
83,36 19:56 |
83,60 83,25 |
+0,13 % 0,11 |
84,29 83,29 |
772,76 Tsd. | |
McDonalds Corp US5801351017 |
304,15 19:55 |
303,52 303,65 |
+0,16 % 0,50 |
306,96 303,52 |
1,43 Mio. | |
McKesson Corporation US58155Q1031 |
488,80 19:55 |
480,78 479,06 |
+2,03 % 9,74 |
489,02 479,15 |
443,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,42 19:56 |
89,36 89,45 |
-0,03 % -0,03 |
90,02 89,11 |
2,04 Mio. | |
Merck and Co Inc US58933Y1055 |
113,30 19:56 |
113,17 113,09 |
+0,19 % 0,21 |
114,34 113,00 |
4,94 Mio. | |
Meta Platforms US30303M1027 |
569,0499 19:56 |
570,1000 567,8400 |
+0,21 % 1,21 |
570,8399 564,5100 |
4,96 Mio. |