S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,29 17:40 |
26,00 25,87 |
+1,62 % 0,42 |
26,37 25,97 |
984,37 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,98 17:40 |
164,00 163,44 |
+0,33 % 0,54 |
164,94 162,14 |
395,76 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,0600 17:40 |
256,3800 254,1900 |
+1,13 % 2,87 |
257,6200 254,7450 |
65,60 Tsd. | |
Marriott International Inc US5719032022 |
253,5400 17:40 |
252,8100 250,7100 |
+1,13 % 2,83 |
254,4300 251,6700 |
405,35 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,59 17:40 |
223,68 223,80 |
+0,35 % 0,79 |
225,33 223,30 |
267,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,50 17:37 |
538,26 539,65 |
+0,71 % 3,85 |
544,20 533,53 |
129,05 Tsd. | |
Masco Corp US5745991068 |
84,03 17:40 |
83,71 83,15 |
+1,06 % 0,88 |
84,37 83,27 |
371,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,78 17:40 |
491,03 491,27 |
+0,51 % 2,51 |
496,00 490,39 |
642,83 Tsd. | |
Match Group Inc US57667L1070 |
37,8500 17:40 |
37,2800 37,1700 |
+1,83 % 0,68 |
38,0700 37,2600 |
790,71 Tsd. | |
McCormick and Co US5797802064 |
84,09 17:40 |
83,60 83,25 |
+1,00 % 0,84 |
84,29 83,29 |
384,86 Tsd. | |
McDonalds Corp US5801351017 |
306,35 17:41 |
303,52 303,65 |
+0,89 % 2,70 |
306,96 303,52 |
904,24 Tsd. | |
McKesson Corporation US58155Q1031 |
486,68 17:40 |
480,78 479,06 |
+1,59 % 7,62 |
488,47 479,15 |
240,82 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,81 17:41 |
89,36 89,45 |
+0,40 % 0,36 |
90,02 89,11 |
1,49 Mio. | |
Merck and Co Inc US58933Y1055 |
113,70 17:40 |
113,17 113,09 |
+0,54 % 0,61 |
114,34 113,00 |
3,28 Mio. | |
Meta Platforms US30303M1027 |
565,2700 17:40 |
570,1000 567,8400 |
-0,45 % -2,57 |
570,8399 564,7700 |
3,13 Mio. |