S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,09 15:43 |
26,00 25,87 |
+0,85 % 0,22 |
26,15 25,97 |
245,10 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,62 15:42 |
164,00 163,44 |
-0,50 % -0,82 |
164,80 162,62 |
49,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,7250 15:41 |
256,3800 254,1900 |
+1,00 % 2,54 |
256,9900 256,0800 |
2,42 Tsd. | |
Marriott International Inc US5719032022 |
252,4900 15:42 |
252,8100 250,7100 |
+0,71 % 1,78 |
252,9200 251,6700 |
43,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,87 15:43 |
223,68 223,80 |
+0,03 % 0,07 |
223,87 223,30 |
43,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,96 15:42 |
538,26 539,65 |
-1,05 % -5,69 |
541,21 533,76 |
10,48 Tsd. | |
Masco Corp US5745991068 |
83,69 15:42 |
83,71 83,15 |
+0,65 % 0,54 |
84,10 83,55 |
29,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,83 15:43 |
491,03 491,27 |
+0,32 % 1,56 |
492,89 490,39 |
113,58 Tsd. | |
Match Group Inc US57667L1070 |
37,6400 15:43 |
37,2800 37,1700 |
+1,26 % 0,47 |
37,7400 37,2600 |
97,61 Tsd. | |
McCormick and Co US5797802064 |
83,44 15:42 |
83,60 83,25 |
+0,22 % 0,19 |
83,62 83,29 |
17,81 Tsd. | |
McDonalds Corp US5801351017 |
304,49 15:43 |
303,52 303,65 |
+0,27 % 0,84 |
304,83 303,52 |
121,42 Tsd. | |
McKesson Corporation US58155Q1031 |
480,84 15:42 |
480,78 479,06 |
+0,37 % 1,78 |
481,58 479,15 |
31,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,65 15:43 |
89,36 89,45 |
+0,22 % 0,20 |
89,76 89,11 |
182,72 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,36 15:43 |
113,17 113,09 |
+0,24 % 0,27 |
113,68 113,00 |
1,03 Mio. | |
Meta Platforms US30303M1027 |
569,3045 15:42 |
570,1000 567,8400 |
+0,26 % 1,46 |
570,8399 567,8900 |
812,81 Tsd. |