S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,21 20:01 |
26,00 25,87 |
+1,31 % 0,34 |
26,39 25,97 |
2,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,63 20:01 |
164,00 163,44 |
-0,50 % -0,81 |
164,94 162,14 |
695,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,0900 20:00 |
256,3800 254,1900 |
+0,35 % 0,90 |
257,6200 254,7450 |
126,77 Tsd. | |
Marriott International Inc US5719032022 |
252,9250 20:00 |
252,8100 250,7100 |
+0,88 % 2,22 |
254,4300 251,6700 |
650,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,55 20:01 |
223,68 223,80 |
+0,34 % 0,75 |
225,33 223,30 |
432,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,80 20:01 |
538,26 539,65 |
-0,16 % -0,85 |
544,20 533,53 |
208,07 Tsd. | |
Masco Corp US5745991068 |
83,57 20:01 |
83,71 83,15 |
+0,51 % 0,42 |
84,37 83,20 |
564,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,50 20:01 |
491,03 491,27 |
+0,45 % 2,23 |
496,00 490,39 |
998,58 Tsd. | |
Match Group Inc US57667L1070 |
37,7950 20:01 |
37,2800 37,1700 |
+1,68 % 0,63 |
38,0700 37,2600 |
1,62 Mio. | |
McCormick and Co US5797802064 |
83,33 20:01 |
83,60 83,25 |
+0,09 % 0,08 |
84,29 83,29 |
787,16 Tsd. | |
McDonalds Corp US5801351017 |
304,91 20:02 |
303,52 303,65 |
+0,41 % 1,26 |
306,96 303,52 |
1,45 Mio. | |
McKesson Corporation US58155Q1031 |
487,94 20:01 |
480,78 479,06 |
+1,85 % 8,88 |
489,02 479,15 |
456,00 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,42 20:02 |
89,36 89,45 |
-0,03 % -0,03 |
90,02 89,11 |
2,07 Mio. | |
Merck and Co Inc US58933Y1055 |
113,24 20:01 |
113,17 113,09 |
+0,13 % 0,15 |
114,34 113,00 |
5,00 Mio. | |
Meta Platforms US30303M1027 |
569,4175 20:01 |
570,1000 567,8400 |
+0,28 % 1,58 |
570,8399 564,5100 |
5,02 Mio. |