S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,08 15:45 |
26,00 25,87 |
+0,81 % 0,21 |
26,15 25,97 |
255,38 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,65 15:44 |
164,00 163,44 |
-0,48 % -0,79 |
164,80 162,62 |
56,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,7250 15:41 |
256,3800 254,1900 |
+1,00 % 2,54 |
256,9900 256,0800 |
2,48 Tsd. | |
Marriott International Inc US5719032022 |
252,0000 15:43 |
252,8100 250,7100 |
+0,51 % 1,29 |
252,9200 251,6700 |
44,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,15 15:44 |
223,68 223,80 |
+0,16 % 0,35 |
224,15 223,30 |
45,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,39 15:44 |
538,26 539,65 |
-0,79 % -4,26 |
541,21 533,64 |
14,65 Tsd. | |
Masco Corp US5745991068 |
83,70 15:44 |
83,71 83,15 |
+0,66 % 0,55 |
84,10 83,55 |
31,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,82 15:44 |
491,03 491,27 |
+0,32 % 1,55 |
493,00 490,39 |
128,20 Tsd. | |
Match Group Inc US57667L1070 |
37,6650 15:44 |
37,2800 37,1700 |
+1,33 % 0,50 |
37,7400 37,2600 |
105,71 Tsd. | |
McCormick and Co US5797802064 |
83,64 15:43 |
83,60 83,25 |
+0,47 % 0,39 |
83,64 83,29 |
23,13 Tsd. | |
McDonalds Corp US5801351017 |
304,49 15:43 |
303,52 303,65 |
+0,27 % 0,84 |
304,83 303,52 |
121,42 Tsd. | |
McKesson Corporation US58155Q1031 |
482,28 15:43 |
480,78 479,06 |
+0,67 % 3,22 |
482,28 479,15 |
33,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,70 15:44 |
89,36 89,45 |
+0,27 % 0,25 |
89,76 89,11 |
191,74 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,38 15:44 |
113,17 113,09 |
+0,26 % 0,29 |
113,68 113,00 |
1,09 Mio. | |
Meta Platforms US30303M1027 |
568,8300 15:43 |
570,1000 567,8400 |
+0,17 % 0,99 |
570,8399 567,8900 |
842,59 Tsd. |