S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,14 15:38 |
26,00 25,87 |
+1,03 % 0,27 |
26,15 25,97 |
189,28 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,00 15:38 |
164,00 163,44 |
+0,34 % 0,56 |
164,80 163,24 |
43,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,0800 15:36 |
256,3800 254,1900 |
+0,74 % 1,89 |
256,9900 256,0800 |
1,65 Tsd. | |
Marriott International Inc US5719032022 |
252,3800 15:37 |
252,8100 250,7100 |
+0,67 % 1,67 |
252,9200 251,6700 |
31,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,56 15:38 |
223,68 223,80 |
-0,11 % -0,24 |
223,75 223,30 |
31,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,77 15:36 |
538,26 539,65 |
-0,35 % -1,88 |
539,16 537,77 |
4,68 Tsd. | |
Masco Corp US5745991068 |
83,85 15:37 |
83,71 83,15 |
+0,84 % 0,70 |
84,10 83,55 |
24,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
491,74 15:38 |
491,03 491,27 |
+0,10 % 0,47 |
492,23 490,39 |
87,60 Tsd. | |
Match Group Inc US57667L1070 |
37,6700 15:38 |
37,2800 37,1700 |
+1,35 % 0,50 |
37,7200 37,2600 |
53,29 Tsd. | |
McCormick and Co US5797802064 |
83,48 15:37 |
83,60 83,25 |
+0,27 % 0,23 |
83,62 83,29 |
15,75 Tsd. | |
McDonalds Corp US5801351017 |
304,50 15:38 |
303,52 303,65 |
+0,28 % 0,85 |
304,70 303,52 |
103,08 Tsd. | |
McKesson Corporation US58155Q1031 |
480,36 15:38 |
480,78 479,06 |
+0,27 % 1,30 |
481,27 479,15 |
24,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,65 15:38 |
89,36 89,45 |
+0,22 % 0,20 |
89,73 89,11 |
132,13 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,24 15:38 |
113,17 113,09 |
+0,13 % 0,15 |
113,68 113,00 |
762,73 Tsd. | |
Meta Platforms US30303M1027 |
569,2900 15:37 |
570,1000 567,8400 |
+0,26 % 1,45 |
570,8399 567,8900 |
635,80 Tsd. |