S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
26,06 15:34 |
26,00 25,87 |
+0,73 % 0,19 |
26,08 25,97 |
123,84 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,64 15:34 |
164,00 163,44 |
+0,12 % 0,20 |
164,80 163,24 |
30,57 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,9900 15:35 |
256,3800 254,1900 |
+1,10 % 2,80 |
256,9900 256,3800 |
1,52 Tsd. | |
|
Marriott International Inc US5719032022 |
252,4660 15:34 |
252,8100 250,7100 |
+0,70 % 1,76 |
252,8200 251,6700 |
25,93 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,34 15:34 |
223,68 223,80 |
-0,21 % -0,46 |
223,68 223,30 |
21,50 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
539,16 15:34 |
538,26 539,65 |
-0,09 % -0,49 |
539,16 538,26 |
3,73 Tsd. | |
|
Masco Corp US5745991068 |
83,98 15:34 |
83,71 83,15 |
+1,00 % 0,83 |
84,10 83,55 |
14,91 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
490,39 15:35 |
491,03 491,27 |
-0,18 % -0,88 |
491,91 490,39 |
71,85 Tsd. | |
|
Match Group Inc US57667L1070 |
37,5294 15:35 |
37,2800 37,1700 |
+0,97 % 0,36 |
37,5600 37,2600 |
41,28 Tsd. | |
|
McCormick and Co US5797802064 |
83,29 15:34 |
83,60 83,25 |
+0,05 % 0,04 |
83,62 83,29 |
13,48 Tsd. | |
|
McDonalds Corp US5801351017 |
304,06 15:34 |
303,52 303,65 |
+0,14 % 0,41 |
304,29 303,52 |
75,53 Tsd. | |
|
McKesson Corporation US58155Q1031 |
479,55 15:35 |
480,78 479,06 |
+0,10 % 0,49 |
481,27 479,15 |
19,49 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,56 15:35 |
89,36 89,45 |
+0,12 % 0,11 |
89,69 89,11 |
101,82 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,16 15:35 |
113,17 113,09 |
+0,06 % 0,07 |
113,68 113,00 |
656,40 Tsd. | |
|
Meta Platforms US30303M1027 |
569,5422 15:34 |
570,1000 567,8400 |
+0,30 % 1,70 |
570,8399 567,8900 |
463,68 Tsd. |