S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
25,87 26.09.24 |
26,11 26,74 |
-3,25 % -0,87 |
26,35 25,81 |
8,66 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,44 26.09.24 |
160,71 161,66 |
+1,10 % 1,78 |
168,57 160,40 |
7,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
254,1900 26.09.24 |
256,1100 254,3800 |
-0,07 % -0,19 |
256,9500 252,1300 |
374,72 Tsd. | |
Marriott International Inc US5719032022 |
250,7100 26.09.24 |
248,1700 245,5000 |
+2,12 % 5,21 |
251,0000 246,2200 |
1,43 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
223,80 26.09.24 |
222,79 223,88 |
-0,04 % -0,08 |
225,33 222,08 |
1,99 Mio. | |
Martin Marietta Materials Inc US5732841060 |
539,65 26.09.24 |
545,31 536,01 |
+0,68 % 3,64 |
555,84 538,39 |
491,62 Tsd. | |
Masco Corp US5745991068 |
83,15 26.09.24 |
82,82 82,31 |
+1,02 % 0,84 |
83,63 82,60 |
1,75 Mio. | |
MasterCard Incorporated US57636Q1040 |
491,27 26.09.24 |
491,00 489,45 |
+0,37 % 1,82 |
493,63 489,00 |
3,07 Mio. | |
Match Group Inc US57667L1070 |
37,1700 26.09.24 |
37,5000 37,0000 |
+0,46 % 0,17 |
37,8000 37,1050 |
2,51 Mio. | |
McCormick and Co US5797802064 |
83,25 26.09.24 |
83,10 83,38 |
-0,16 % -0,13 |
83,60 82,78 |
1,61 Mio. | |
McDonalds Corp US5801351017 |
303,65 26.09.24 |
301,15 300,47 |
+1,06 % 3,18 |
304,29 300,74 |
1,97 Mio. | |
McKesson Corporation US58155Q1031 |
479,06 26.09.24 |
473,81 479,14 |
-0,02 % -0,08 |
483,08 472,50 |
1,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,45 26.09.24 |
89,08 89,39 |
+0,07 % 0,06 |
89,57 88,51 |
6,32 Mio. | |
Merck and Co Inc US58933Y1055 |
113,09 26.09.24 |
113,88 114,73 |
-1,43 % -1,64 |
114,00 112,93 |
11,13 Mio. | |
Meta Platforms US30303M1027 |
567,8400 26.09.24 |
575,7300 568,3100 |
-0,08 % -0,47 |
577,4000 562,3501 |
14,40 Mio. |