S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,28 16:45 |
26,00 25,87 |
+1,58 % 0,41 |
26,29 25,97 |
721,62 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,10 16:45 |
164,00 163,44 |
+0,41 % 0,66 |
164,80 162,14 |
283,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1050 16:43 |
256,3800 254,1900 |
+1,15 % 2,92 |
257,2500 254,7450 |
34,46 Tsd. | |
Marriott International Inc US5719032022 |
253,4700 16:45 |
252,8100 250,7100 |
+1,10 % 2,76 |
254,4300 251,6700 |
271,58 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,45 16:45 |
223,68 223,80 |
+0,29 % 0,65 |
225,33 223,30 |
144,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,38 16:45 |
538,26 539,65 |
+0,32 % 1,73 |
541,38 533,53 |
92,07 Tsd. | |
Masco Corp US5745991068 |
84,05 16:45 |
83,71 83,15 |
+1,08 % 0,90 |
84,10 83,27 |
166,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,40 16:46 |
491,03 491,27 |
+0,43 % 2,13 |
496,00 490,39 |
491,17 Tsd. | |
Match Group Inc US57667L1070 |
38,0200 16:45 |
37,2800 37,1700 |
+2,29 % 0,85 |
38,0700 37,2600 |
518,31 Tsd. | |
McCormick and Co US5797802064 |
83,81 16:45 |
83,60 83,25 |
+0,67 % 0,56 |
83,87 83,29 |
226,33 Tsd. | |
McDonalds Corp US5801351017 |
305,80 16:45 |
303,52 303,65 |
+0,71 % 2,15 |
306,59 303,52 |
477,34 Tsd. | |
McKesson Corporation US58155Q1031 |
484,86 16:45 |
480,78 479,06 |
+1,21 % 5,80 |
484,86 479,15 |
140,90 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,71 16:45 |
89,36 89,45 |
+0,29 % 0,26 |
90,02 89,11 |
1,13 Mio. | |
Merck and Co Inc US58933Y1055 |
113,68 16:46 |
113,17 113,09 |
+0,52 % 0,59 |
114,34 113,00 |
2,30 Mio. | |
Meta Platforms US30303M1027 |
566,5550 16:46 |
570,1000 567,8400 |
-0,23 % -1,29 |
570,8399 565,0300 |
2,16 Mio. |