S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,28 20:41 |
26,00 25,87 |
+1,58 % 0,41 |
26,39 25,97 |
2,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,02 20:41 |
164,00 163,44 |
-0,26 % -0,43 |
164,94 162,14 |
769,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,3850 20:40 |
256,3800 254,1900 |
+0,08 % 0,20 |
257,6200 254,1900 |
147,81 Tsd. | |
Marriott International Inc US5719032022 |
252,4800 20:41 |
252,8100 250,7100 |
+0,71 % 1,77 |
254,4300 251,6700 |
715,41 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,43 20:41 |
223,68 223,80 |
+0,28 % 0,63 |
225,33 223,30 |
479,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,46 20:41 |
538,26 539,65 |
-0,41 % -2,19 |
544,20 533,53 |
223,85 Tsd. | |
Masco Corp US5745991068 |
83,16 20:41 |
83,71 83,15 |
+0,01 % 0,01 |
84,37 83,11 |
621,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,19 20:41 |
491,03 491,27 |
+0,39 % 1,92 |
496,00 490,39 |
1,15 Mio. | |
Match Group Inc US57667L1070 |
37,6700 20:41 |
37,2800 37,1700 |
+1,35 % 0,50 |
38,0700 37,2600 |
1,85 Mio. | |
McCormick and Co US5797802064 |
83,34 20:42 |
83,60 83,25 |
+0,11 % 0,09 |
84,29 83,22 |
884,21 Tsd. | |
McDonalds Corp US5801351017 |
303,95 20:41 |
303,52 303,65 |
+0,10 % 0,30 |
306,96 303,52 |
1,61 Mio. | |
McKesson Corporation US58155Q1031 |
488,09 20:40 |
480,78 479,06 |
+1,88 % 9,03 |
489,02 479,15 |
544,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,31 20:41 |
89,36 89,45 |
-0,16 % -0,14 |
90,02 89,11 |
2,25 Mio. | |
Merck and Co Inc US58933Y1055 |
113,12 20:41 |
113,17 113,09 |
+0,03 % 0,03 |
114,34 113,00 |
5,62 Mio. | |
Meta Platforms US30303M1027 |
567,4200 20:42 |
570,1000 567,8400 |
-0,07 % -0,42 |
570,8399 564,5100 |
5,47 Mio. |