S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,31 17:08 |
26,00 25,87 |
+1,70 % 0,44 |
26,37 25,97 |
820,62 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,45 17:08 |
164,00 163,44 |
+0,62 % 1,01 |
164,94 162,14 |
333,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8350 17:06 |
256,3800 254,1900 |
+1,04 % 2,65 |
257,6200 254,7450 |
47,81 Tsd. | |
Marriott International Inc US5719032022 |
253,5900 17:08 |
252,8100 250,7100 |
+1,15 % 2,88 |
254,4300 251,6700 |
333,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,85 17:08 |
223,68 223,80 |
+0,47 % 1,05 |
225,33 223,30 |
183,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,90 17:05 |
538,26 539,65 |
+0,79 % 4,25 |
544,20 533,53 |
101,35 Tsd. | |
Masco Corp US5745991068 |
84,14 17:08 |
83,71 83,15 |
+1,19 % 0,99 |
84,37 83,27 |
259,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,68 17:07 |
491,03 491,27 |
+0,49 % 2,41 |
496,00 490,39 |
538,87 Tsd. | |
Match Group Inc US57667L1070 |
37,8100 17:08 |
37,2800 37,1700 |
+1,72 % 0,64 |
38,0700 37,2600 |
615,12 Tsd. | |
McCormick and Co US5797802064 |
83,94 17:07 |
83,60 83,25 |
+0,83 % 0,69 |
83,95 83,29 |
290,47 Tsd. | |
McDonalds Corp US5801351017 |
306,39 17:07 |
303,52 303,65 |
+0,90 % 2,74 |
306,65 303,52 |
646,96 Tsd. | |
McKesson Corporation US58155Q1031 |
486,19 17:06 |
480,78 479,06 |
+1,49 % 7,13 |
486,58 479,15 |
184,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,83 17:07 |
89,36 89,45 |
+0,42 % 0,38 |
90,02 89,11 |
1,28 Mio. | |
Merck and Co Inc US58933Y1055 |
113,72 17:08 |
113,17 113,09 |
+0,55 % 0,63 |
114,34 113,00 |
2,63 Mio. | |
Meta Platforms US30303M1027 |
566,6250 17:08 |
570,1000 567,8400 |
-0,21 % -1,22 |
570,8399 565,0300 |
2,54 Mio. |