S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,23 16:41 |
26,00 25,87 |
+1,39 % 0,36 |
26,29 25,97 |
711,62 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,24 16:41 |
164,00 163,44 |
+0,49 % 0,80 |
164,80 162,14 |
277,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,9950 16:40 |
256,3800 254,1900 |
+1,10 % 2,81 |
257,0800 254,7450 |
31,66 Tsd. | |
Marriott International Inc US5719032022 |
253,6400 16:41 |
252,8100 250,7100 |
+1,17 % 2,93 |
254,4300 251,6700 |
259,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,78 16:41 |
223,68 223,80 |
+0,44 % 0,98 |
225,33 223,30 |
137,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,54 16:39 |
538,26 539,65 |
+0,16 % 0,89 |
541,21 533,53 |
90,89 Tsd. | |
Masco Corp US5745991068 |
83,94 16:40 |
83,71 83,15 |
+0,95 % 0,79 |
84,10 83,27 |
159,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,87 16:40 |
491,03 491,27 |
+0,73 % 3,60 |
496,00 490,39 |
463,88 Tsd. | |
Match Group Inc US57667L1070 |
38,0000 16:40 |
37,2800 37,1700 |
+2,23 % 0,83 |
38,0290 37,2600 |
495,69 Tsd. | |
McCormick and Co US5797802064 |
83,82 16:40 |
83,60 83,25 |
+0,68 % 0,57 |
83,87 83,29 |
218,38 Tsd. | |
McDonalds Corp US5801351017 |
305,99 16:40 |
303,52 303,65 |
+0,77 % 2,34 |
306,59 303,52 |
380,98 Tsd. | |
McKesson Corporation US58155Q1031 |
483,64 16:40 |
480,78 479,06 |
+0,95 % 4,58 |
484,39 479,15 |
133,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,82 16:40 |
89,36 89,45 |
+0,41 % 0,37 |
90,02 89,11 |
1,09 Mio. | |
Merck and Co Inc US58933Y1055 |
113,94 16:41 |
113,17 113,09 |
+0,75 % 0,85 |
114,34 113,00 |
2,23 Mio. | |
Meta Platforms US30303M1027 |
566,5100 16:40 |
570,1000 567,8400 |
-0,23 % -1,33 |
570,8399 565,0300 |
2,08 Mio. |