S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,09 15:46 |
26,00 25,87 |
+0,85 % 0,22 |
26,15 25,97 |
263,98 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,56 15:46 |
164,00 163,44 |
-0,54 % -0,88 |
164,80 162,40 |
62,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,5050 15:45 |
256,3800 254,1900 |
+0,91 % 2,32 |
256,9900 255,8900 |
3,74 Tsd. | |
Marriott International Inc US5719032022 |
252,0500 15:45 |
252,8100 250,7100 |
+0,53 % 1,34 |
252,9200 251,6700 |
45,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,03 15:45 |
223,68 223,80 |
+0,10 % 0,23 |
224,16 223,30 |
47,04 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,39 15:44 |
538,26 539,65 |
-0,79 % -4,26 |
541,21 533,64 |
15,17 Tsd. | |
Masco Corp US5745991068 |
83,48 15:46 |
83,71 83,15 |
+0,40 % 0,33 |
84,10 83,48 |
33,39 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,22 15:46 |
491,03 491,27 |
+0,40 % 1,95 |
493,38 490,39 |
135,23 Tsd. | |
Match Group Inc US57667L1070 |
37,6450 15:45 |
37,2800 37,1700 |
+1,28 % 0,48 |
37,7400 37,2600 |
110,75 Tsd. | |
McCormick and Co US5797802064 |
83,56 15:46 |
83,60 83,25 |
+0,37 % 0,31 |
83,64 83,29 |
24,62 Tsd. | |
McDonalds Corp US5801351017 |
304,25 15:46 |
303,52 303,65 |
+0,20 % 0,60 |
304,83 303,52 |
141,94 Tsd. | |
McKesson Corporation US58155Q1031 |
481,87 15:46 |
480,78 479,06 |
+0,59 % 2,81 |
482,28 479,15 |
36,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,78 15:46 |
89,36 89,45 |
+0,36 % 0,33 |
89,78 89,11 |
210,72 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,67 15:46 |
113,17 113,09 |
+0,51 % 0,58 |
113,73 113,00 |
1,14 Mio. | |
Meta Platforms US30303M1027 |
569,6950 15:47 |
570,1000 567,8400 |
+0,33 % 1,86 |
570,8399 567,8900 |
912,15 Tsd. |