S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,22 19:30 |
26,00 25,87 |
+1,35 % 0,35 |
26,39 25,97 |
1,82 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,77 19:31 |
164,00 163,44 |
-0,41 % -0,68 |
164,94 162,14 |
617,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,2200 19:28 |
256,3800 254,1900 |
+0,41 % 1,03 |
257,6200 254,7450 |
110,93 Tsd. | |
Marriott International Inc US5719032022 |
252,4350 19:31 |
252,8100 250,7100 |
+0,69 % 1,73 |
254,4300 251,6700 |
598,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,49 19:29 |
223,68 223,80 |
+0,31 % 0,69 |
225,33 223,30 |
400,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,40 19:29 |
538,26 539,65 |
-0,60 % -3,25 |
544,20 533,53 |
192,11 Tsd. | |
Masco Corp US5745991068 |
83,50 19:31 |
83,71 83,15 |
+0,42 % 0,35 |
84,37 83,20 |
523,44 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,14 19:31 |
491,03 491,27 |
+0,38 % 1,87 |
496,00 490,39 |
924,64 Tsd. | |
Match Group Inc US57667L1070 |
37,8800 19:30 |
37,2800 37,1700 |
+1,91 % 0,71 |
38,0700 37,2600 |
1,45 Mio. | |
McCormick and Co US5797802064 |
83,56 19:30 |
83,60 83,25 |
+0,37 % 0,31 |
84,29 83,29 |
703,05 Tsd. | |
McDonalds Corp US5801351017 |
304,85 19:30 |
303,52 303,65 |
+0,40 % 1,20 |
306,96 303,52 |
1,34 Mio. | |
McKesson Corporation US58155Q1031 |
487,00 19:29 |
480,78 479,06 |
+1,66 % 7,94 |
488,47 479,15 |
412,55 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,42 19:31 |
89,36 89,45 |
-0,03 % -0,03 |
90,02 89,11 |
1,95 Mio. | |
Merck and Co Inc US58933Y1055 |
113,38 19:31 |
113,17 113,09 |
+0,26 % 0,29 |
114,34 113,00 |
4,49 Mio. | |
Meta Platforms US30303M1027 |
568,3000 19:31 |
570,1000 567,8400 |
+0,08 % 0,46 |
570,8399 564,5100 |
4,72 Mio. |