S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,27 19:15 |
26,00 25,87 |
+1,53 % 0,40 |
26,39 25,97 |
1,68 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,18 19:14 |
164,00 163,44 |
-0,16 % -0,27 |
164,94 162,14 |
580,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,9150 19:14 |
256,3800 254,1900 |
+0,29 % 0,73 |
257,6200 254,7450 |
104,74 Tsd. | |
Marriott International Inc US5719032022 |
252,2250 19:14 |
252,8100 250,7100 |
+0,60 % 1,52 |
254,4300 251,6700 |
570,14 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,44 19:13 |
223,68 223,80 |
+0,29 % 0,64 |
225,33 223,30 |
375,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,01 19:14 |
538,26 539,65 |
-0,67 % -3,64 |
544,20 533,53 |
169,82 Tsd. | |
Masco Corp US5745991068 |
83,29 19:14 |
83,71 83,15 |
+0,17 % 0,14 |
84,37 83,20 |
504,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,13 19:14 |
491,03 491,27 |
+0,38 % 1,86 |
496,00 490,39 |
893,88 Tsd. | |
Match Group Inc US57667L1070 |
37,8100 19:14 |
37,2800 37,1700 |
+1,72 % 0,64 |
38,0700 37,2600 |
1,30 Mio. | |
McCormick and Co US5797802064 |
83,40 19:15 |
83,60 83,25 |
+0,18 % 0,15 |
84,29 83,29 |
676,98 Tsd. | |
McDonalds Corp US5801351017 |
305,10 19:14 |
303,52 303,65 |
+0,48 % 1,45 |
306,96 303,52 |
1,29 Mio. | |
McKesson Corporation US58155Q1031 |
487,41 19:13 |
480,78 479,06 |
+1,74 % 8,35 |
488,47 479,15 |
394,38 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,40 19:14 |
89,36 89,45 |
-0,06 % -0,06 |
90,02 89,11 |
1,87 Mio. | |
Merck and Co Inc US58933Y1055 |
113,37 19:14 |
113,17 113,09 |
+0,25 % 0,28 |
114,34 113,00 |
4,23 Mio. | |
Meta Platforms US30303M1027 |
568,4750 19:14 |
570,1000 567,8400 |
+0,11 % 0,64 |
570,8399 564,5100 |
4,55 Mio. |