S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,28 18:31 |
26,00 25,87 |
+1,58 % 0,41 |
26,39 25,97 |
1,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,18 18:31 |
164,00 163,44 |
-0,16 % -0,26 |
164,94 162,14 |
500,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,0850 18:30 |
256,3800 254,1900 |
+0,35 % 0,90 |
257,6200 254,7450 |
95,05 Tsd. | |
Marriott International Inc US5719032022 |
253,0550 18:31 |
252,8100 250,7100 |
+0,94 % 2,35 |
254,4300 251,6700 |
500,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,29 18:31 |
223,68 223,80 |
+0,22 % 0,49 |
225,33 223,30 |
329,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,45 18:31 |
538,26 539,65 |
-0,04 % -0,21 |
544,20 533,53 |
147,74 Tsd. | |
Masco Corp US5745991068 |
83,47 18:31 |
83,71 83,15 |
+0,38 % 0,32 |
84,37 83,27 |
454,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,62 18:32 |
491,03 491,27 |
+0,27 % 1,35 |
496,00 490,39 |
793,62 Tsd. | |
Match Group Inc US57667L1070 |
37,9300 18:31 |
37,2800 37,1700 |
+2,04 % 0,76 |
38,0700 37,2600 |
1,14 Mio. | |
McCormick and Co US5797802064 |
83,65 18:32 |
83,60 83,25 |
+0,49 % 0,40 |
84,29 83,29 |
563,36 Tsd. | |
McDonalds Corp US5801351017 |
305,02 18:31 |
303,52 303,65 |
+0,45 % 1,37 |
306,96 303,52 |
1,18 Mio. | |
McKesson Corporation US58155Q1031 |
487,52 18:31 |
480,78 479,06 |
+1,77 % 8,46 |
488,47 479,15 |
303,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,54 18:31 |
89,36 89,45 |
+0,10 % 0,09 |
90,02 89,11 |
1,69 Mio. | |
Merck and Co Inc US58933Y1055 |
113,50 18:31 |
113,17 113,09 |
+0,36 % 0,41 |
114,34 113,00 |
3,79 Mio. | |
Meta Platforms US30303M1027 |
567,7661 18:32 |
570,1000 567,8400 |
-0,01 % -0,07 |
570,8399 564,5100 |
3,76 Mio. |