S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
26,31 20:46 |
26,00 25,87 |
+1,70 % 0,44 |
26,39 25,97 |
2,46 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,25 20:46 |
164,00 163,44 |
-0,12 % -0,19 |
164,94 162,14 |
778,26 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
254,2500 20:45 |
256,3800 254,1900 |
+0,02 % 0,06 |
257,6200 254,0300 |
150,99 Tsd. | |
|
Marriott International Inc US5719032022 |
252,7900 20:46 |
252,8100 250,7100 |
+0,83 % 2,08 |
254,4300 251,6700 |
722,34 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,58 20:46 |
223,68 223,80 |
+0,35 % 0,78 |
225,33 223,30 |
486,64 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
538,98 20:45 |
538,26 539,65 |
-0,12 % -0,67 |
544,20 533,53 |
225,12 Tsd. | |
|
Masco Corp US5745991068 |
83,33 20:46 |
83,71 83,15 |
+0,22 % 0,18 |
84,37 83,11 |
628,75 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
493,73 20:46 |
491,03 491,27 |
+0,50 % 2,46 |
496,00 490,39 |
1,17 Mio. | |
|
Match Group Inc US57667L1070 |
37,6923 20:45 |
37,2800 37,1700 |
+1,41 % 0,52 |
38,0700 37,2600 |
1,87 Mio. | |
|
McCormick and Co US5797802064 |
83,37 20:45 |
83,60 83,25 |
+0,14 % 0,12 |
84,29 83,22 |
889,38 Tsd. | |
|
McDonalds Corp US5801351017 |
304,38 20:45 |
303,52 303,65 |
+0,24 % 0,73 |
306,96 303,52 |
1,62 Mio. | |
|
McKesson Corporation US58155Q1031 |
488,42 20:46 |
480,78 479,06 |
+1,95 % 9,36 |
489,02 479,15 |
548,21 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,39 20:46 |
89,36 89,45 |
-0,07 % -0,06 |
90,02 89,11 |
2,27 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,14 20:46 |
113,17 113,09 |
+0,04 % 0,05 |
114,34 113,00 |
5,68 Mio. | |
|
Meta Platforms US30303M1027 |
567,9900 20:45 |
570,1000 567,8400 |
+0,03 % 0,15 |
570,8399 564,5100 |
5,50 Mio. |