S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,37 16:52 |
26,00 25,87 |
+1,91 % 0,50 |
26,37 25,97 |
767,46 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,81 16:53 |
164,00 163,44 |
+0,84 % 1,37 |
164,94 162,14 |
299,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,4000 16:52 |
256,3800 254,1900 |
+1,26 % 3,21 |
257,5700 254,7450 |
41,03 Tsd. | |
Marriott International Inc US5719032022 |
253,5450 16:52 |
252,8100 250,7100 |
+1,13 % 2,84 |
254,4300 251,6700 |
300,05 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,79 16:51 |
223,68 223,80 |
+0,44 % 0,99 |
225,33 223,30 |
157,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,90 16:52 |
538,26 539,65 |
+0,60 % 3,25 |
542,90 533,53 |
94,52 Tsd. | |
Masco Corp US5745991068 |
84,19 16:52 |
83,71 83,15 |
+1,25 % 1,04 |
84,30 83,27 |
230,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,64 16:51 |
491,03 491,27 |
+0,48 % 2,37 |
496,00 490,39 |
505,02 Tsd. | |
Match Group Inc US57667L1070 |
37,8450 16:53 |
37,2800 37,1700 |
+1,82 % 0,68 |
38,0700 37,2600 |
548,07 Tsd. | |
McCormick and Co US5797802064 |
83,90 16:53 |
83,60 83,25 |
+0,78 % 0,65 |
83,90 83,29 |
256,70 Tsd. | |
McDonalds Corp US5801351017 |
305,70 16:52 |
303,52 303,65 |
+0,67 % 2,05 |
306,59 303,52 |
492,94 Tsd. | |
McKesson Corporation US58155Q1031 |
485,98 16:52 |
480,78 479,06 |
+1,44 % 6,92 |
486,58 479,15 |
161,37 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,91 16:53 |
89,36 89,45 |
+0,51 % 0,46 |
90,02 89,11 |
1,18 Mio. | |
Merck and Co Inc US58933Y1055 |
113,68 16:52 |
113,17 113,09 |
+0,52 % 0,59 |
114,34 113,00 |
2,42 Mio. | |
Meta Platforms US30303M1027 |
566,7601 16:52 |
570,1000 567,8400 |
-0,19 % -1,08 |
570,8399 565,0300 |
2,25 Mio. |