S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,32 16:51 |
26,00 25,87 |
+1,74 % 0,45 |
26,33 25,97 |
748,21 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,70 16:51 |
164,00 163,44 |
+0,77 % 1,26 |
164,80 162,14 |
294,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,5700 16:50 |
256,3800 254,1900 |
+1,33 % 3,38 |
257,5700 254,7450 |
40,81 Tsd. | |
Marriott International Inc US5719032022 |
253,6100 16:51 |
252,8100 250,7100 |
+1,16 % 2,90 |
254,4300 251,6700 |
295,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,79 16:51 |
223,68 223,80 |
+0,44 % 0,99 |
225,33 223,30 |
157,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,03 16:51 |
538,26 539,65 |
+0,44 % 2,38 |
542,03 533,53 |
93,84 Tsd. | |
Masco Corp US5745991068 |
84,20 16:51 |
83,71 83,15 |
+1,26 % 1,05 |
84,30 83,27 |
224,45 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,10 16:51 |
491,03 491,27 |
+0,58 % 2,83 |
496,00 490,39 |
502,14 Tsd. | |
Match Group Inc US57667L1070 |
37,8750 16:51 |
37,2800 37,1700 |
+1,90 % 0,71 |
38,0700 37,2600 |
546,62 Tsd. | |
McCormick and Co US5797802064 |
83,85 16:51 |
83,60 83,25 |
+0,72 % 0,60 |
83,89 83,29 |
244,26 Tsd. | |
McDonalds Corp US5801351017 |
305,58 16:50 |
303,52 303,65 |
+0,64 % 1,93 |
306,59 303,52 |
490,54 Tsd. | |
McKesson Corporation US58155Q1031 |
486,32 16:51 |
480,78 479,06 |
+1,51 % 7,26 |
486,58 479,15 |
157,30 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 16:51 |
89,36 89,45 |
+0,49 % 0,44 |
90,02 89,11 |
1,17 Mio. | |
Merck and Co Inc US58933Y1055 |
113,70 16:50 |
113,17 113,09 |
+0,54 % 0,61 |
114,34 113,00 |
2,39 Mio. | |
Meta Platforms US30303M1027 |
566,3500 16:50 |
570,1000 567,8400 |
-0,26 % -1,49 |
570,8399 565,0300 |
2,24 Mio. |