S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,12 15:47 |
26,00 25,87 |
+0,96 % 0,25 |
26,15 25,97 |
288,73 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,33 15:47 |
164,00 163,44 |
-0,68 % -1,11 |
164,80 162,28 |
64,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,8900 15:47 |
256,3800 254,1900 |
+0,67 % 1,70 |
256,9900 255,8900 |
3,88 Tsd. | |
Marriott International Inc US5719032022 |
252,7500 15:47 |
252,8100 250,7100 |
+0,81 % 2,04 |
252,9200 251,6700 |
50,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,03 15:45 |
223,68 223,80 |
+0,10 % 0,23 |
224,16 223,30 |
47,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,39 15:44 |
538,26 539,65 |
-0,79 % -4,26 |
541,21 533,64 |
15,45 Tsd. | |
Masco Corp US5745991068 |
83,42 15:46 |
83,71 83,15 |
+0,32 % 0,27 |
84,10 83,42 |
33,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,23 15:47 |
491,03 491,27 |
+0,40 % 1,96 |
493,38 490,39 |
147,84 Tsd. | |
Match Group Inc US57667L1070 |
37,6700 15:47 |
37,2800 37,1700 |
+1,35 % 0,50 |
37,7400 37,2600 |
146,43 Tsd. | |
McCormick and Co US5797802064 |
83,55 15:47 |
83,60 83,25 |
+0,35 % 0,30 |
83,64 83,29 |
25,26 Tsd. | |
McDonalds Corp US5801351017 |
304,10 15:48 |
303,52 303,65 |
+0,15 % 0,45 |
304,83 303,52 |
147,05 Tsd. | |
McKesson Corporation US58155Q1031 |
481,82 15:47 |
480,78 479,06 |
+0,58 % 2,76 |
482,28 479,15 |
39,80 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,75 15:47 |
89,36 89,45 |
+0,33 % 0,30 |
89,82 89,11 |
229,69 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,34 15:48 |
113,17 113,09 |
+0,22 % 0,25 |
113,73 113,00 |
1,17 Mio. | |
Meta Platforms US30303M1027 |
569,6950 15:47 |
570,1000 567,8400 |
+0,33 % 1,86 |
570,8399 567,8900 |
912,15 Tsd. |