S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,30 17:39 |
26,00 25,87 |
+1,66 % 0,43 |
26,37 25,97 |
981,23 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,00 17:39 |
164,00 163,44 |
+0,34 % 0,56 |
164,94 162,14 |
393,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8300 17:38 |
256,3800 254,1900 |
+1,04 % 2,64 |
257,6200 254,7450 |
65,37 Tsd. | |
Marriott International Inc US5719032022 |
253,5400 17:39 |
252,8100 250,7100 |
+1,13 % 2,83 |
254,4300 251,6700 |
403,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,62 17:39 |
223,68 223,80 |
+0,36 % 0,82 |
225,33 223,30 |
264,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,50 17:37 |
538,26 539,65 |
+0,71 % 3,85 |
544,20 533,53 |
128,93 Tsd. | |
Masco Corp US5745991068 |
84,04 17:39 |
83,71 83,15 |
+1,07 % 0,89 |
84,37 83,27 |
369,44 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,94 17:39 |
491,03 491,27 |
+0,54 % 2,67 |
496,00 490,39 |
639,73 Tsd. | |
Match Group Inc US57667L1070 |
37,8800 17:39 |
37,2800 37,1700 |
+1,91 % 0,71 |
38,0700 37,2600 |
783,64 Tsd. | |
McCormick and Co US5797802064 |
84,08 17:39 |
83,60 83,25 |
+1,00 % 0,83 |
84,29 83,29 |
382,60 Tsd. | |
McDonalds Corp US5801351017 |
306,35 17:37 |
303,52 303,65 |
+0,89 % 2,70 |
306,96 303,52 |
891,50 Tsd. | |
McKesson Corporation US58155Q1031 |
486,66 17:38 |
480,78 479,06 |
+1,59 % 7,60 |
488,47 479,15 |
235,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,85 17:38 |
89,36 89,45 |
+0,45 % 0,40 |
90,02 89,11 |
1,48 Mio. | |
Merck and Co Inc US58933Y1055 |
113,72 17:39 |
113,17 113,09 |
+0,56 % 0,63 |
114,34 113,00 |
3,26 Mio. | |
Meta Platforms US30303M1027 |
565,8000 17:39 |
570,1000 567,8400 |
-0,36 % -2,04 |
570,8399 564,7700 |
3,12 Mio. |