S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,48 22:10 |
26,00 25,87 |
+2,36 % 0,61 |
26,54 25,97 |
4,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,65 22:10 |
164,00 163,44 |
+0,13 % 0,21 |
164,94 162,14 |
1,50 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
254,8400 22:00 |
256,3800 254,1900 |
+0,26 % 0,65 |
257,6200 254,0300 |
288,72 Tsd. | |
Marriott International Inc US5719032022 |
253,0400 22:00 |
252,8100 250,7100 |
+0,93 % 2,33 |
254,4300 251,6700 |
1,23 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
223,94 22:10 |
223,68 223,80 |
+0,06 % 0,14 |
225,33 223,30 |
1,76 Mio. | |
Martin Marietta Materials Inc US5732841060 |
539,11 22:10 |
538,26 539,65 |
-0,10 % -0,54 |
544,20 533,53 |
414,11 Tsd. | |
Masco Corp US5745991068 |
83,57 22:10 |
83,71 83,15 |
+0,51 % 0,42 |
84,37 83,11 |
1,13 Mio. | |
MasterCard Incorporated US57636Q1040 |
493,64 22:10 |
491,03 491,27 |
+0,48 % 2,37 |
496,00 490,39 |
2,17 Mio. | |
Match Group Inc US57667L1070 |
37,8100 22:15 |
37,2800 37,1700 |
+1,72 % 0,64 |
38,0700 37,2600 |
3,82 Mio. | |
McCormick and Co US5797802064 |
83,24 22:10 |
83,60 83,25 |
-0,01 % -0,01 |
84,29 83,06 |
1,96 Mio. | |
McDonalds Corp US5801351017 |
303,69 22:10 |
303,52 303,65 |
+0,01 % 0,04 |
306,96 303,52 |
3,31 Mio. | |
McKesson Corporation US58155Q1031 |
488,25 22:10 |
480,78 479,06 |
+1,92 % 9,19 |
489,02 479,15 |
993,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,32 22:10 |
89,36 89,45 |
-0,15 % -0,13 |
90,02 89,11 |
4,29 Mio. | |
Merck and Co Inc US58933Y1055 |
113,69 22:10 |
113,17 113,09 |
+0,53 % 0,60 |
114,34 113,00 |
11,83 Mio. | |
Meta Platforms US30303M1027 |
567,3600 22:00 |
570,1000 567,8400 |
-0,08 % -0,48 |
570,8399 564,5100 |
9,11 Mio. |