S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,16 15:49 |
26,00 25,87 |
+1,12 % 0,29 |
26,17 25,97 |
309,59 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,46 15:50 |
164,00 163,44 |
-0,60 % -0,98 |
164,80 162,14 |
89,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,3600 15:49 |
256,3800 254,1900 |
+0,85 % 2,17 |
257,0650 255,8900 |
4,26 Tsd. | |
Marriott International Inc US5719032022 |
253,0000 15:50 |
252,8100 250,7100 |
+0,91 % 2,29 |
253,0900 251,6700 |
61,28 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,92 15:48 |
223,68 223,80 |
+0,05 % 0,12 |
224,16 223,30 |
48,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,90 15:50 |
538,26 539,65 |
-0,88 % -4,75 |
541,21 533,53 |
29,52 Tsd. | |
Masco Corp US5745991068 |
83,44 15:50 |
83,71 83,15 |
+0,35 % 0,29 |
84,10 83,27 |
44,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,00 15:49 |
491,03 491,27 |
+0,35 % 1,73 |
493,43 490,39 |
160,29 Tsd. | |
Match Group Inc US57667L1070 |
37,6250 15:49 |
37,2800 37,1700 |
+1,22 % 0,46 |
37,7400 37,2600 |
157,37 Tsd. | |
McCormick and Co US5797802064 |
83,42 15:50 |
83,60 83,25 |
+0,20 % 0,17 |
83,64 83,29 |
29,08 Tsd. | |
McDonalds Corp US5801351017 |
303,94 15:49 |
303,52 303,65 |
+0,10 % 0,29 |
304,83 303,52 |
152,66 Tsd. | |
McKesson Corporation US58155Q1031 |
480,39 15:50 |
480,78 479,06 |
+0,28 % 1,33 |
482,28 479,15 |
43,26 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,74 15:49 |
89,36 89,45 |
+0,32 % 0,29 |
89,82 89,11 |
265,82 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,49 15:49 |
113,17 113,09 |
+0,35 % 0,40 |
113,73 113,00 |
1,22 Mio. | |
Meta Platforms US30303M1027 |
569,8400 15:50 |
570,1000 567,8400 |
+0,35 % 2,00 |
570,8399 567,8900 |
989,56 Tsd. |