S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,30 18:55 |
26,00 25,87 |
+1,64 % 0,43 |
26,39 25,97 |
1,52 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,54 18:55 |
164,00 163,44 |
+0,06 % 0,10 |
164,94 162,14 |
541,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,3000 18:54 |
256,3800 254,1900 |
+0,44 % 1,11 |
257,6200 254,7450 |
99,82 Tsd. | |
Marriott International Inc US5719032022 |
253,0300 18:55 |
252,8100 250,7100 |
+0,93 % 2,32 |
254,4300 251,6700 |
541,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,39 18:55 |
223,68 223,80 |
+0,26 % 0,59 |
225,33 223,30 |
356,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,46 18:54 |
538,26 539,65 |
-0,04 % -0,20 |
544,20 533,53 |
156,60 Tsd. | |
Masco Corp US5745991068 |
83,63 18:55 |
83,71 83,15 |
+0,58 % 0,48 |
84,37 83,27 |
482,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,26 18:55 |
491,03 491,27 |
+0,20 % 0,99 |
496,00 490,39 |
841,08 Tsd. | |
Match Group Inc US57667L1070 |
37,8550 18:55 |
37,2800 37,1700 |
+1,84 % 0,69 |
38,0700 37,2600 |
1,24 Mio. | |
McCormick and Co US5797802064 |
83,46 18:55 |
83,60 83,25 |
+0,25 % 0,21 |
84,29 83,29 |
634,99 Tsd. | |
McDonalds Corp US5801351017 |
305,15 18:54 |
303,52 303,65 |
+0,49 % 1,50 |
306,96 303,52 |
1,24 Mio. | |
McKesson Corporation US58155Q1031 |
487,74 18:55 |
480,78 479,06 |
+1,81 % 8,68 |
488,47 479,15 |
368,26 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,52 18:55 |
89,36 89,45 |
+0,07 % 0,07 |
90,02 89,11 |
1,79 Mio. | |
Merck and Co Inc US58933Y1055 |
113,34 18:55 |
113,17 113,09 |
+0,22 % 0,25 |
114,34 113,00 |
3,99 Mio. | |
Meta Platforms US30303M1027 |
568,9600 18:55 |
570,1000 567,8400 |
+0,20 % 1,12 |
570,8399 564,5100 |
4,05 Mio. |