S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,09 15:42 |
26,00 25,87 |
+0,83 % 0,22 |
26,15 25,97 |
226,40 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,06 15:41 |
164,00 163,44 |
-0,23 % -0,38 |
164,80 163,06 |
46,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,7250 15:41 |
256,3800 254,1900 |
+1,00 % 2,54 |
256,9900 256,0800 |
2,19 Tsd. | |
Marriott International Inc US5719032022 |
252,3250 15:41 |
252,8100 250,7100 |
+0,64 % 1,62 |
252,9200 251,6700 |
42,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,65 15:41 |
223,68 223,80 |
-0,07 % -0,15 |
223,78 223,30 |
37,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,81 15:40 |
538,26 539,65 |
-0,53 % -2,84 |
541,21 536,50 |
9,73 Tsd. | |
Masco Corp US5745991068 |
83,85 15:41 |
83,71 83,15 |
+0,84 % 0,70 |
84,10 83,55 |
27,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,49 15:41 |
491,03 491,27 |
+0,25 % 1,22 |
492,52 490,39 |
108,07 Tsd. | |
Match Group Inc US57667L1070 |
37,5800 15:41 |
37,2800 37,1700 |
+1,10 % 0,41 |
37,7400 37,2600 |
69,17 Tsd. | |
McCormick and Co US5797802064 |
83,44 15:40 |
83,60 83,25 |
+0,23 % 0,19 |
83,62 83,29 |
17,51 Tsd. | |
McDonalds Corp US5801351017 |
304,58 15:42 |
303,52 303,65 |
+0,31 % 0,94 |
304,83 303,52 |
119,53 Tsd. | |
McKesson Corporation US58155Q1031 |
480,58 15:41 |
480,78 479,06 |
+0,32 % 1,52 |
481,28 479,15 |
28,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,71 15:41 |
89,36 89,45 |
+0,29 % 0,26 |
89,76 89,11 |
164,82 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,28 15:41 |
113,17 113,09 |
+0,17 % 0,19 |
113,68 113,00 |
913,51 Tsd. | |
Meta Platforms US30303M1027 |
569,4350 15:40 |
570,1000 567,8400 |
+0,28 % 1,60 |
570,8399 567,8900 |
751,88 Tsd. |