S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,14 15:40 |
26,00 25,87 |
+1,03 % 0,27 |
26,15 25,97 |
204,27 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,56 15:39 |
164,00 163,44 |
+0,07 % 0,12 |
164,80 163,24 |
44,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,0800 15:36 |
256,3800 254,1900 |
+0,74 % 1,89 |
256,9900 256,0800 |
1,67 Tsd. | |
Marriott International Inc US5719032022 |
252,3000 15:39 |
252,8100 250,7100 |
+0,63 % 1,59 |
252,9200 251,6700 |
34,80 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,64 15:39 |
223,68 223,80 |
-0,07 % -0,16 |
223,78 223,30 |
36,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,50 15:39 |
538,26 539,65 |
-0,58 % -3,15 |
541,21 536,50 |
9,12 Tsd. | |
Masco Corp US5745991068 |
83,96 15:39 |
83,71 83,15 |
+0,97 % 0,81 |
84,10 83,55 |
26,17 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,52 15:40 |
491,03 491,27 |
+0,25 % 1,25 |
492,52 490,39 |
98,71 Tsd. | |
Match Group Inc US57667L1070 |
37,6900 15:40 |
37,2800 37,1700 |
+1,40 % 0,52 |
37,7400 37,2600 |
61,85 Tsd. | |
McCormick and Co US5797802064 |
83,44 15:39 |
83,60 83,25 |
+0,23 % 0,19 |
83,62 83,29 |
16,95 Tsd. | |
McDonalds Corp US5801351017 |
304,83 15:40 |
303,52 303,65 |
+0,39 % 1,18 |
304,83 303,52 |
114,45 Tsd. | |
McKesson Corporation US58155Q1031 |
480,42 15:38 |
480,78 479,06 |
+0,28 % 1,36 |
481,27 479,15 |
25,48 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,66 15:40 |
89,36 89,45 |
+0,23 % 0,21 |
89,74 89,11 |
145,53 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,29 15:40 |
113,17 113,09 |
+0,18 % 0,20 |
113,68 113,00 |
849,59 Tsd. | |
Meta Platforms US30303M1027 |
569,4350 15:40 |
570,1000 567,8400 |
+0,28 % 1,60 |
570,8399 567,8900 |
751,88 Tsd. |