S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,27 18:47 |
26,00 25,87 |
+1,55 % 0,40 |
26,39 25,97 |
1,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,27 18:47 |
164,00 163,44 |
-0,10 % -0,17 |
164,94 162,14 |
526,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,0300 18:45 |
256,3800 254,1900 |
+0,33 % 0,84 |
257,6200 254,7450 |
98,36 Tsd. | |
Marriott International Inc US5719032022 |
252,9150 18:47 |
252,8100 250,7100 |
+0,88 % 2,21 |
254,4300 251,6700 |
524,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,30 18:46 |
223,68 223,80 |
+0,22 % 0,50 |
225,33 223,30 |
347,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,16 18:47 |
538,26 539,65 |
-0,28 % -1,49 |
544,20 533,53 |
153,00 Tsd. | |
Masco Corp US5745991068 |
83,47 18:47 |
83,71 83,15 |
+0,38 % 0,32 |
84,37 83,27 |
474,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,60 18:47 |
491,03 491,27 |
+0,27 % 1,33 |
496,00 490,39 |
821,77 Tsd. | |
Match Group Inc US57667L1070 |
37,8950 18:47 |
37,2800 37,1700 |
+1,95 % 0,73 |
38,0700 37,2600 |
1,22 Mio. | |
McCormick and Co US5797802064 |
83,39 18:47 |
83,60 83,25 |
+0,17 % 0,14 |
84,29 83,29 |
619,99 Tsd. | |
McDonalds Corp US5801351017 |
305,29 18:47 |
303,52 303,65 |
+0,54 % 1,64 |
306,96 303,52 |
1,22 Mio. | |
McKesson Corporation US58155Q1031 |
487,99 18:47 |
480,78 479,06 |
+1,86 % 8,93 |
488,47 479,15 |
357,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,53 18:47 |
89,36 89,45 |
+0,09 % 0,08 |
90,02 89,11 |
1,76 Mio. | |
Merck and Co Inc US58933Y1055 |
113,55 18:47 |
113,17 113,09 |
+0,41 % 0,46 |
114,34 113,00 |
3,91 Mio. | |
Meta Platforms US30303M1027 |
568,6100 18:47 |
570,1000 567,8400 |
+0,14 % 0,77 |
570,8399 564,5100 |
3,97 Mio. |