S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,31 20:46 |
26,00 25,87 |
+1,70 % 0,44 |
26,39 25,97 |
2,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,25 20:46 |
164,00 163,44 |
-0,12 % -0,19 |
164,94 162,14 |
778,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,2500 20:45 |
256,3800 254,1900 |
+0,02 % 0,06 |
257,6200 254,0300 |
150,99 Tsd. | |
Marriott International Inc US5719032022 |
252,7900 20:46 |
252,8100 250,7100 |
+0,83 % 2,08 |
254,4300 251,6700 |
722,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,58 20:46 |
223,68 223,80 |
+0,35 % 0,78 |
225,33 223,30 |
486,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,98 20:45 |
538,26 539,65 |
-0,12 % -0,67 |
544,20 533,53 |
225,12 Tsd. | |
Masco Corp US5745991068 |
83,33 20:46 |
83,71 83,15 |
+0,22 % 0,18 |
84,37 83,11 |
628,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,73 20:46 |
491,03 491,27 |
+0,50 % 2,46 |
496,00 490,39 |
1,17 Mio. | |
Match Group Inc US57667L1070 |
37,6923 20:45 |
37,2800 37,1700 |
+1,41 % 0,52 |
38,0700 37,2600 |
1,87 Mio. | |
McCormick and Co US5797802064 |
83,35 20:46 |
83,60 83,25 |
+0,12 % 0,10 |
84,29 83,22 |
892,37 Tsd. | |
McDonalds Corp US5801351017 |
304,39 20:46 |
303,52 303,65 |
+0,24 % 0,74 |
306,96 303,52 |
1,62 Mio. | |
McKesson Corporation US58155Q1031 |
488,42 20:46 |
480,78 479,06 |
+1,95 % 9,36 |
489,02 479,15 |
548,21 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,41 20:47 |
89,36 89,45 |
-0,04 % -0,04 |
90,02 89,11 |
2,28 Mio. | |
Merck and Co Inc US58933Y1055 |
113,14 20:46 |
113,17 113,09 |
+0,04 % 0,05 |
114,34 113,00 |
5,68 Mio. | |
Meta Platforms US30303M1027 |
568,7000 20:46 |
570,1000 567,8400 |
+0,15 % 0,86 |
570,8399 564,5100 |
5,52 Mio. |