S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,31 18:07 |
26,00 25,87 |
+1,70 % 0,44 |
26,39 25,97 |
1,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,12 18:07 |
164,00 163,44 |
+0,42 % 0,68 |
164,94 162,14 |
443,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,4000 18:06 |
256,3800 254,1900 |
+0,48 % 1,21 |
257,6200 254,7450 |
88,93 Tsd. | |
Marriott International Inc US5719032022 |
253,0100 18:07 |
252,8100 250,7100 |
+0,92 % 2,30 |
254,4300 251,6700 |
469,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,98 18:06 |
223,68 223,80 |
+0,08 % 0,18 |
225,33 223,30 |
297,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,98 18:06 |
538,26 539,65 |
+0,43 % 2,33 |
544,20 533,53 |
140,07 Tsd. | |
Masco Corp US5745991068 |
83,79 18:07 |
83,71 83,15 |
+0,77 % 0,64 |
84,37 83,27 |
422,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,19 18:06 |
491,03 491,27 |
+0,39 % 1,92 |
496,00 490,39 |
720,27 Tsd. | |
Match Group Inc US57667L1070 |
37,9000 18:07 |
37,2800 37,1700 |
+1,96 % 0,73 |
38,0700 37,2600 |
1,02 Mio. | |
McCormick and Co US5797802064 |
83,67 18:07 |
83,60 83,25 |
+0,50 % 0,42 |
84,29 83,29 |
510,43 Tsd. | |
McDonalds Corp US5801351017 |
306,20 18:07 |
303,52 303,65 |
+0,84 % 2,55 |
306,96 303,52 |
1,02 Mio. | |
McKesson Corporation US58155Q1031 |
487,06 18:07 |
480,78 479,06 |
+1,67 % 8,00 |
488,47 479,15 |
271,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,68 18:07 |
89,36 89,45 |
+0,25 % 0,23 |
90,02 89,11 |
1,59 Mio. | |
Merck and Co Inc US58933Y1055 |
113,69 18:06 |
113,17 113,09 |
+0,53 % 0,60 |
114,34 113,00 |
3,58 Mio. | |
Meta Platforms US30303M1027 |
566,3850 18:07 |
570,1000 567,8400 |
-0,26 % -1,46 |
570,8399 564,5100 |
3,52 Mio. |