S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
26,29 20:12 |
26,00 25,87 |
+1,60 % 0,42 |
26,39 25,97 |
2,13 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,72 20:11 |
164,00 163,44 |
-0,44 % -0,72 |
164,94 162,14 |
716,40 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,3750 20:11 |
256,3800 254,1900 |
+0,47 % 1,19 |
257,6200 254,7450 |
135,48 Tsd. | |
|
Marriott International Inc US5719032022 |
252,6800 20:11 |
252,8100 250,7100 |
+0,79 % 1,97 |
254,4300 251,6700 |
662,99 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,58 20:10 |
223,68 223,80 |
+0,35 % 0,78 |
225,33 223,30 |
441,16 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
538,25 20:10 |
538,26 539,65 |
-0,26 % -1,40 |
544,20 533,53 |
214,28 Tsd. | |
|
Masco Corp US5745991068 |
83,50 20:12 |
83,71 83,15 |
+0,42 % 0,35 |
84,37 83,20 |
579,82 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
493,60 20:13 |
491,03 491,27 |
+0,47 % 2,33 |
496,00 490,39 |
1,02 Mio. | |
|
Match Group Inc US57667L1070 |
37,7950 20:12 |
37,2800 37,1700 |
+1,68 % 0,63 |
38,0700 37,2600 |
1,69 Mio. | |
|
McCormick and Co US5797802064 |
83,23 20:12 |
83,60 83,25 |
-0,02 % -0,02 |
84,29 83,22 |
814,11 Tsd. | |
|
McDonalds Corp US5801351017 |
304,85 20:12 |
303,52 303,65 |
+0,40 % 1,20 |
306,96 303,52 |
1,47 Mio. | |
|
McKesson Corporation US58155Q1031 |
487,51 20:11 |
480,78 479,06 |
+1,76 % 8,45 |
489,02 479,15 |
497,35 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,39 20:12 |
89,36 89,45 |
-0,07 % -0,06 |
90,02 89,11 |
2,12 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,31 20:11 |
113,17 113,09 |
+0,19 % 0,22 |
114,34 113,00 |
5,12 Mio. | |
|
Meta Platforms US30303M1027 |
569,2800 20:11 |
570,1000 567,8400 |
+0,25 % 1,44 |
570,8399 564,5100 |
5,13 Mio. |