S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
176,36 20:08 |
175,48 175,42 |
+0,54 % 0,94 |
178,00 174,77 |
298,18 Tsd. | |
Marathon Oil Corp US5658491064 |
26,45 20:09 |
26,34 26,48 |
-0,13 % -0,04 |
26,74 26,27 |
2,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,80 20:09 |
163,25 163,65 |
-1,13 % -1,85 |
164,20 161,62 |
825,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,1800 20:07 |
255,0200 254,8400 |
-0,26 % -0,66 |
257,7050 253,6850 |
182,25 Tsd. | |
Marriott International Inc US5719032022 |
248,0400 20:09 |
252,0500 253,0400 |
-1,98 % -5,00 |
253,9500 247,8300 |
655,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,21 20:09 |
224,11 223,94 |
-0,77 % -1,73 |
224,28 222,13 |
719,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,17 20:07 |
536,35 539,11 |
-0,55 % -2,94 |
537,69 529,20 |
155,51 Tsd. | |
Masco Corp US5745991068 |
83,65 20:09 |
83,27 83,57 |
+0,10 % 0,08 |
84,05 82,68 |
361,18 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,58 20:09 |
491,78 493,64 |
-0,22 % -1,07 |
494,99 491,61 |
1,11 Mio. | |
Match Group Inc US57667L1070 |
37,8450 20:08 |
37,7600 37,8100 |
+0,09 % 0,04 |
37,9700 37,5200 |
1,22 Mio. | |
McCormick and Co US5797802064 |
82,70 20:08 |
83,15 83,24 |
-0,65 % -0,55 |
83,22 81,92 |
1,28 Mio. | |
McDonalds Corp US5801351017 |
303,45 20:09 |
303,75 303,69 |
-0,08 % -0,24 |
305,03 302,40 |
942,63 Tsd. | |
McKesson Corporation US58155Q1031 |
490,27 20:08 |
490,00 488,25 |
+0,41 % 2,02 |
491,11 486,82 |
468,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,51 20:10 |
89,48 89,32 |
+0,21 % 0,19 |
89,76 89,02 |
1,43 Mio. | |
Merck and Co Inc US58933Y1055 |
113,48 20:09 |
113,61 113,69 |
-0,18 % -0,21 |
114,01 112,70 |
4,38 Mio. |