S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
177,28 19:39 |
175,48 175,42 |
+1,06 % 1,86 |
178,00 174,77 |
282,22 Tsd. | |
Marathon Oil Corp US5658491064 |
26,53 19:41 |
26,34 26,48 |
+0,19 % 0,05 |
26,74 26,27 |
2,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,17 19:41 |
163,25 163,65 |
-0,90 % -1,48 |
164,20 161,62 |
758,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,4200 19:38 |
255,0200 254,8400 |
-0,16 % -0,42 |
257,7050 253,6850 |
149,81 Tsd. | |
Marriott International Inc US5719032022 |
248,3100 19:42 |
252,0500 253,0400 |
-1,87 % -4,73 |
253,9500 247,8300 |
584,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,67 19:41 |
224,11 223,94 |
-0,57 % -1,27 |
224,28 222,17 |
663,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,26 19:42 |
536,35 539,11 |
-0,34 % -1,85 |
537,26 529,20 |
146,33 Tsd. | |
Masco Corp US5745991068 |
84,05 19:41 |
83,27 83,57 |
+0,57 % 0,48 |
84,05 82,68 |
322,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,95 19:41 |
491,78 493,64 |
-0,14 % -0,69 |
494,99 491,61 |
1,04 Mio. | |
Match Group Inc US57667L1070 |
37,8450 19:41 |
37,7600 37,8100 |
+0,09 % 0,04 |
37,9700 37,5200 |
1,07 Mio. | |
McCormick and Co US5797802064 |
82,95 19:42 |
83,15 83,24 |
-0,35 % -0,29 |
83,22 81,92 |
1,15 Mio. | |
McDonalds Corp US5801351017 |
303,76 19:41 |
303,75 303,69 |
+0,02 % 0,07 |
305,03 302,40 |
858,12 Tsd. | |
McKesson Corporation US58155Q1031 |
490,65 19:41 |
490,00 488,25 |
+0,49 % 2,40 |
490,85 486,82 |
426,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,49 19:41 |
89,48 89,32 |
+0,18 % 0,17 |
89,76 89,02 |
1,27 Mio. | |
Merck and Co Inc US58933Y1055 |
113,65 19:41 |
113,61 113,69 |
-0,04 % -0,04 |
114,01 112,70 |
4,18 Mio. |