S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
177,31 16:43 |
175,48 175,42 |
+1,08 % 1,89 |
177,45 174,77 |
140,34 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,68 16:43 |
26,34 26,48 |
+0,74 % 0,20 |
26,68 26,27 |
770,15 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,87 16:43 |
163,25 163,65 |
+0,13 % 0,22 |
163,88 161,62 |
317,68 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,0950 16:43 |
255,0200 254,8400 |
+0,88 % 2,26 |
257,3300 253,6850 |
36,00 Tsd. | |
|
Marriott International Inc US5719032022 |
248,9200 16:44 |
252,0500 253,0400 |
-1,63 % -4,12 |
253,9500 248,6500 |
206,47 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
222,98 16:43 |
224,11 223,94 |
-0,43 % -0,97 |
224,28 222,17 |
310,00 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,96 16:43 |
536,35 539,11 |
-1,14 % -6,15 |
536,35 529,20 |
51,79 Tsd. | |
|
Masco Corp US5745991068 |
83,75 16:44 |
83,27 83,57 |
+0,22 % 0,18 |
83,80 82,68 |
136,91 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
494,45 16:43 |
491,78 493,64 |
+0,16 % 0,81 |
494,99 491,69 |
586,48 Tsd. | |
|
Match Group Inc US57667L1070 |
37,7000 16:43 |
37,7600 37,8100 |
-0,29 % -0,11 |
37,9700 37,5200 |
341,21 Tsd. | |
|
McCormick and Co US5797802064 |
82,90 16:44 |
83,15 83,24 |
-0,41 % -0,34 |
83,15 81,92 |
498,11 Tsd. | |
|
McDonalds Corp US5801351017 |
304,35 16:44 |
303,75 303,69 |
+0,22 % 0,66 |
305,03 302,40 |
313,95 Tsd. | |
|
McKesson Corporation US58155Q1031 |
489,61 16:43 |
490,00 488,25 |
+0,28 % 1,36 |
490,85 486,82 |
146,89 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,56 16:43 |
89,48 89,32 |
+0,27 % 0,24 |
89,76 89,02 |
475,58 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,49 16:43 |
113,61 113,69 |
-0,18 % -0,20 |
113,90 112,70 |
2,23 Mio. |