S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
178,12 22:10 |
175,48 175,42 |
+1,54 % 2,70 |
178,33 174,77 |
803,26 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,63 22:10 |
26,34 26,48 |
+0,57 % 0,15 |
26,74 26,27 |
4,45 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,91 22:10 |
163,25 163,65 |
-0,45 % -0,74 |
164,20 161,25 |
2,30 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,2000 22:00 |
255,0200 254,8400 |
+0,53 % 1,36 |
257,7050 253,0375 |
444,69 Tsd. | |
|
Marriott International Inc US5719032022 |
248,6000 22:00 |
252,0500 253,0400 |
-1,75 % -4,44 |
253,9500 246,4600 |
1,62 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,09 22:10 |
224,11 223,94 |
-0,38 % -0,85 |
224,28 221,72 |
1,96 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
538,25 22:10 |
536,35 539,11 |
-0,16 % -0,86 |
539,81 529,20 |
545,83 Tsd. | |
|
Masco Corp US5745991068 |
83,94 22:10 |
83,27 83,57 |
+0,44 % 0,37 |
84,05 82,68 |
1,30 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
493,80 22:10 |
491,78 493,64 |
+0,03 % 0,16 |
494,99 490,11 |
2,66 Mio. | |
|
Match Group Inc US57667L1070 |
37,8400 22:00 |
37,7600 37,8100 |
+0,08 % 0,03 |
37,9700 37,5200 |
3,33 Mio. | |
|
McCormick and Co US5797802064 |
82,30 22:10 |
83,15 83,24 |
-1,13 % -0,94 |
83,22 81,92 |
3,21 Mio. | |
|
McDonalds Corp US5801351017 |
304,51 22:10 |
303,75 303,69 |
+0,27 % 0,82 |
305,03 302,10 |
2,28 Mio. | |
|
McKesson Corporation US58155Q1031 |
494,42 22:10 |
490,00 488,25 |
+1,26 % 6,17 |
494,42 486,82 |
1,50 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
90,03 22:10 |
89,48 89,32 |
+0,79 % 0,71 |
90,10 89,02 |
4,75 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,56 22:10 |
113,61 113,69 |
-0,11 % -0,13 |
114,01 112,70 |
9,79 Mio. |